Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMPM )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0260 0.0260 0.0260 0.0260 102 +0.01(+36.13%)
Jun 25, 2024 0.0222 0.0268 0.0190 0.0191 14,457 +0.00(+0.53%)
Jun 24, 2024 0.0220 0.0220 0.0190 0.0190 1,108 -0.00(-14.41%)
Jun 21, 2024 0.0222 0.0222 0.0190 0.0222 657 +0.00(+5.71%)
Jun 20, 2024 0.0190 0.0239 0.0190 0.0210 6,290 -0.00(-12.13%)
Jun 17, 2024 0.0239 2 +0.00(+15.46%)
Jun 14, 2024 0.0239 0.0239 0.0207 0.0207 3,108 -0.00(-13.39%)
Jun 13, 2024 0.0239 0.0239 0.0239 0.0239 30,202 +0.00(+19.50%)
Jun 12, 2024 0.0200 0.0239 0.0200 0.0200 75,921 +0.00(+0.00%)
Jun 05, 2024 0.0200 80 +0.00(+11.73%)
Jun 04, 2024 0.0152 0.0179 0.0140 0.0179 85,887 -0.00(-10.05%)
Jun 03, 2024 0.0165 0.0199 0.0160 0.0199 766 +0.00(+0.00%)
May 31, 2024 0.0179 0.0199 0.0179 0.0199 7,300 +0.00(+0.00%)
May 30, 2024 0.0199 0.0199 0.0199 0.0199 250 +0.00(+0.00%)
May 28, 2024 0.0199 60 +0.00(+0.00%)
May 24, 2024 0.0160 0.0199 0.0160 0.0199 10,200 +0.00(+13.71%)
May 23, 2024 0.0160 0.0189 0.0160 0.0175 12,289 -0.00(-2.23%)
May 22, 2024 0.0250 0.0250 0.0125 0.0179 1,750,865 -0.01(-40.33%)
May 21, 2024 0.0265 0.0300 0.0265 0.0300 11,287 +0.00(+20.00%)
May 20, 2024 0.0268 0.0268 0.0250 0.0250 6,252 -0.00(-6.02%)
May 17, 2024 0.0266 0.0266 0.0266 0.0266 859 +0.00(+6.40%)
May 16, 2024 0.0263 0.0263 0.0250 0.0250 4,687 +0.00(+0.00%)
May 15, 2024 0.0265 0.0300 0.0200 0.0250 62,520 +0.00(+5.49%)
May 13, 2024 0.0237 8 +0.00(+3.49%)
May 08, 2024 0.0229 0 -0.00(-12.60%)
May 07, 2024 0.0250 0.0262 0.0209 0.0262 2,402 +0.01(+30.35%)
May 06, 2024 0.0200 0.0289 0.0200 0.0201 5,446 -0.00(-19.60%)
May 03, 2024 0.0250 0.0290 0.0250 0.0250 23,840 +0.01(+25.00%)
May 02, 2024 0.0247 0.0247 0.0200 0.0200 6,500 +0.00(+0.00%)
May 01, 2024 0.0247 0.0290 0.0200 0.0200 5,375 -0.00(-19.35%)
Apr 30, 2024 0.0233 0.0256 0.0200 0.0248 14,457 +0.00(+5.53%)
Apr 29, 2024 0.0225 0.0244 0.0200 0.0235 4,830 -0.00(-6.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 14,385 +0.00(+11.11%)
Apr 25, 2024 0.0218 0.0250 0.0200 0.0225 54,116 -0.01(-22.41%)
Apr 22, 2024 0.0290 18 -0.00(-2.36%)
Apr 19, 2024 0.0297 0.0297 0.0297 0.0297 4,301 +0.00(+2.41%)
Apr 18, 2024 0.0290 0.0290 0.0290 0.0290 20,000 +0.01(+45.00%)
Apr 17, 2024 0.0290 0.0290 0.0200 0.0200 41,811 -0.00(-14.53%)
Apr 15, 2024 0.0234 0 +0.00(+0.00%)
Apr 12, 2024 0.0234 0.0254 0.0234 0.0234 10,893 -0.00(-6.40%)
Apr 11, 2024 0.0234 0.0251 0.0234 0.0250 2,282 +0.00(+6.84%)
Apr 09, 2024 0.0234 54 +0.00(+0.00%)
Apr 08, 2024 0.0234 0.0234 0.0234 0.0234 766 -0.00(-2.50%)
Apr 04, 2024 0.0240 1 -0.00(-4.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 3,030 -0.00(-2.72%)
Apr 02, 2024 0.0290 0.0290 0.0257 0.0257 2,501 -0.00(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.