Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GSOL )

390.00 -17.00 (-4.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 408.50 428.99 377.00 390.00 5,259 -17.00(-4.18%)
May 16, 2024 391.00 417.16 385.20 407.00 7,904 +17.36(+4.46%)
May 15, 2024 367.99 390.00 358.00 389.64 5,663 +34.00(+9.56%)
May 14, 2024 358.25 369.99 355.00 355.64 4,114 -8.35(-2.29%)
May 13, 2024 354.97 363.99 341.18 363.99 3,529 +11.98(+3.40%)
May 10, 2024 371.00 371.00 352.00 352.01 2,653 -10.99(-3.03%)
May 09, 2024 355.00 364.58 337.00 363.00 2,578 +12.25(+3.49%)
May 08, 2024 362.25 362.64 336.50 350.75 5,828 -12.25(-3.37%)
May 07, 2024 369.50 376.50 363.00 363.00 3,512 -1.20(-0.33%)
May 06, 2024 374.98 380.00 364.20 364.20 3,731 +3.20(+0.89%)
May 03, 2024 375.00 385.00 355.00 361.00 4,725 -11.47(-3.08%)
May 02, 2024 365.00 380.50 365.00 372.47 5,963 +12.47(+3.46%)
May 01, 2024 332.55 378.00 327.00 360.00 7,745 +25.00(+7.46%)
Apr 30, 2024 353.00 359.00 333.10 335.00 6,736 -20.00(-5.63%)
Apr 29, 2024 381.00 390.00 350.00 355.00 7,172 -27.00(-7.07%)
Apr 26, 2024 394.00 399.99 382.00 382.00 4,737 -12.90(-3.27%)
Apr 25, 2024 399.00 409.00 374.00 394.90 5,440 +2.89(+0.74%)
Apr 24, 2024 451.00 451.00 392.01 392.01 9,563 -45.99(-10.50%)
Apr 23, 2024 427.03 447.00 427.03 438.00 3,258 +10.97(+2.57%)
Apr 22, 2024 388.00 435.92 388.00 427.03 7,401 +37.03(+9.49%)
Apr 19, 2024 380.03 390.00 376.00 390.00 5,832 +18.00(+4.84%)
Apr 18, 2024 347.00 383.50 347.00 372.00 3,872 +22.00(+6.29%)
Apr 17, 2024 352.60 366.94 326.19 350.00 6,284 +10.00(+2.94%)
Apr 16, 2024 344.75 344.75 326.46 340.00 4,163 -3.70(-1.08%)
Apr 15, 2024 365.96 390.00 340.00 343.70 5,096 -6.29(-1.80%)
Apr 12, 2024 379.99 379.99 338.00 349.99 6,327 -29.01(-7.65%)
Apr 11, 2024 413.00 413.74 362.00 379.00 6,618 -18.00(-4.53%)
Apr 10, 2024 399.00 415.00 383.11 397.00 3,819 -10.84(-2.66%)
Apr 09, 2024 412.00 412.00 381.41 407.84 4,064 -5.16(-1.25%)
Apr 08, 2024 401.75 423.66 401.75 413.00 3,373 +20.10(+5.11%)
Apr 05, 2024 410.00 414.00 383.00 392.90 4,224 -17.10(-4.17%)
Apr 04, 2024 401.32 429.01 401.32 410.00 4,068 +8.69(+2.17%)
Apr 03, 2024 422.55 425.00 400.01 401.31 2,889 -18.81(-4.48%)
Apr 02, 2024 400.01 427.00 376.04 420.12 7,348 -4.88(-1.15%)
Apr 01, 2024 436.00 444.96 386.81 425.00 8,302 -8.00(-1.85%)
Mar 28, 2024 411.10 439.00 408.00 433.00 4,576 +26.51(+6.52%)
Mar 27, 2024 444.00 446.50 382.02 406.49 9,264 -4.76(-1.16%)
Mar 26, 2024 448.00 449.75 390.00 411.25 7,982 -32.75(-7.38%)
Mar 25, 2024 400.01 446.99 397.00 444.00 14,839 +48.99(+12.40%)
Mar 22, 2024 388.00 409.49 358.00 395.01 7,860 +1.01(+0.26%)
Mar 21, 2024 424.00 435.00 394.00 394.00 13,893 +19.00(+5.07%)
Mar 20, 2024 330.00 375.00 290.00 375.00 15,100 +37.75(+11.19%)
Mar 19, 2024 349.85 351.00 311.00 337.25 22,155 -30.75(-8.36%)
Mar 18, 2024 490.00 493.25 342.00 368.00 21,771 -52.00(-12.38%)
Mar 15, 2024 340.00 420.00 340.00 420.00 14,415 +88.00(+26.50%)
Mar 14, 2024 366.02 385.00 328.00 332.00 18,255 +6.50(+2.00%)
Mar 13, 2024 250.11 350.00 250.11 325.50 22,221 +74.50(+29.68%)
Mar 12, 2024 318.00 318.16 175.00 251.00 48,653 -66.00(-20.82%)
Mar 11, 2024 570.00 570.00 317.00 317.00 37,413 -223.00(-41.30%)
Mar 08, 2024 561.22 561.22 527.01 540.00 12,047 +35.00(+6.93%)
Mar 07, 2024 521.02 580.00 485.01 505.00 14,786 +20.00(+4.12%)
Mar 06, 2024 445.00 490.00 440.00 485.00 9,330 +85.00(+21.25%)
Mar 05, 2024 456.00 515.00 364.80 400.00 21,275 -39.30(-8.95%)
Mar 04, 2024 400.00 479.49 400.00 439.30 22,080 +74.30(+20.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.