Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4827 +0.0142 (+3.03%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.4600 0.4827 0.4600 0.4827 16,279 +0.01(+3.03%)
Jul 02, 2024 0.4873 0.4960 0.4577 0.4685 109,627 -0.05(-9.90%)
Jul 01, 2024 0.4600 0.5290 0.4550 0.5200 83,776 +0.05(+11.25%)
Jun 28, 2024 0.4932 0.4937 0.4636 0.4674 179,646 -0.01(-2.62%)
Jun 27, 2024 0.5163 0.5200 0.4800 0.4800 137,233 -0.02(-4.00%)
Jun 26, 2024 0.5300 0.5503 0.5000 0.5000 1,795,954 -0.05(-8.26%)
Jun 25, 2024 0.5900 0.6000 0.5348 0.5450 352,702 -0.04(-7.63%)
Jun 24, 2024 0.6000 0.6000 0.5597 0.5900 778,979 +0.03(+5.13%)
Jun 21, 2024 0.5076 0.5612 0.4659 0.5612 389,765 +0.05(+9.37%)
Jun 20, 2024 0.5000 0.5204 0.4999 0.5131 86,340 +0.02(+4.71%)
Jun 18, 2024 0.5180 0.5180 0.4705 0.4900 61,130 +0.00(+0.80%)
Jun 17, 2024 0.5000 0.5330 0.4640 0.4861 120,077 -0.01(-2.78%)
Jun 14, 2024 0.5090 0.5132 0.4987 0.5000 86,650 -0.01(-1.09%)
Jun 13, 2024 0.4790 0.5241 0.4790 0.5055 51,359 -0.00(-0.88%)
Jun 12, 2024 0.4860 0.5100 0.4859 0.5100 65,542 +0.02(+4.94%)
Jun 11, 2024 0.4360 0.4890 0.4360 0.4860 50,802 +0.02(+3.40%)
Jun 10, 2024 0.5320 0.5320 0.4692 0.4700 86,378 -0.03(-6.76%)
Jun 07, 2024 0.5236 0.5263 0.5041 0.5041 16,228 -0.02(-4.71%)
Jun 06, 2024 0.5115 0.5290 0.5115 0.5290 35,141 +0.01(+1.57%)
Jun 05, 2024 0.5150 0.5252 0.5000 0.5208 8,581 -0.00(-0.21%)
Jun 04, 2024 0.5396 0.5396 0.5178 0.5219 46,139 -0.04(-6.79%)
Jun 03, 2024 0.5769 0.5777 0.5559 0.5599 36,891 -0.01(-1.88%)
May 31, 2024 0.5912 0.5912 0.5705 0.5706 31,308 -0.01(-1.65%)
May 30, 2024 0.5550 0.5912 0.5550 0.5802 62,945 +0.03(+4.50%)
May 29, 2024 0.5450 0.5644 0.5450 0.5552 31,009 +0.00(+0.31%)
May 28, 2024 0.5501 0.5629 0.5475 0.5535 42,049 -0.00(-0.59%)
May 24, 2024 0.5570 0.5570 0.5404 0.5568 18,054 +0.01(+1.53%)
May 23, 2024 0.5394 0.5581 0.5392 0.5484 291,090 +0.01(+1.09%)
May 22, 2024 0.5555 0.5650 0.5425 0.5425 208,023 -0.01(-2.20%)
May 21, 2024 0.5520 0.5890 0.5410 0.5547 63,549 -0.03(-4.36%)
May 20, 2024 0.5700 0.5950 0.4900 0.5800 96,366 +0.04(+7.41%)
May 17, 2024 0.5198 0.5552 0.5178 0.5400 91,531 +0.03(+5.82%)
May 16, 2024 0.4986 0.5162 0.4892 0.5103 138,824 +0.02(+3.22%)
May 15, 2024 0.5148 0.5245 0.4944 0.4944 216,529 -0.03(-5.74%)
May 14, 2024 0.5506 0.5506 0.5245 0.5245 17,722 -0.04(-6.34%)
May 13, 2024 0.5150 0.5723 0.5051 0.5600 77,899 +0.05(+10.87%)
May 10, 2024 0.5050 0.5387 0.5050 0.5051 61,879 -0.02(-4.08%)
May 09, 2024 0.5090 0.5355 0.5075 0.5266 41,280 +0.02(+3.25%)
May 08, 2024 0.5290 0.5290 0.5083 0.5100 88,828 -0.02(-3.63%)
May 07, 2024 0.5505 0.5632 0.5292 0.5292 18,583 -0.02(-3.71%)
May 06, 2024 0.5449 0.5750 0.5424 0.5496 48,875 +0.01(+0.94%)
May 03, 2024 0.5500 0.5500 0.5307 0.5445 33,407 +0.01(+1.59%)
May 02, 2024 0.5100 0.5775 0.5100 0.5360 111,926 +0.03(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.