Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SQZB )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0400 0 +0.00(+8.11%)
Sep 18, 2024 0.0400 0.0400 0.0370 0.0370 187,494 -0.01(-13.95%)
Sep 17, 2024 0.0430 0.0430 0.0400 0.0430 3,200 +0.00(+7.50%)
Sep 16, 2024 0.0700 0.0700 0.0400 0.0400 2,407 -0.02(-32.89%)
Sep 13, 2024 0.0400 0.0700 0.0400 0.0596 6,112 +0.02(+49.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 762 -0.03(-42.86%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 225 +0.03(+89.19%)
Sep 10, 2024 0.0370 0.0700 0.0370 0.0370 2,582 +0.00(+0.00%)
Sep 09, 2024 0.0370 0.0370 0.0370 0.0370 630 -0.02(-37.92%)
Sep 04, 2024 0.0596 0 +0.02(+61.08%)
Sep 03, 2024 0.0370 0.0370 0.0370 0.0370 9,983 -0.05(-58.89%)
Aug 22, 2024 0.0900 0 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 160 -0.01(-10.00%)
Aug 20, 2024 0.0370 0.1000 0.0370 0.1000 922 +0.02(+25.00%)
Aug 19, 2024 0.1000 0.1000 0.0596 0.0800 1,531 +0.04(+116.22%)
Aug 16, 2024 0.0370 0.0370 0.0370 0.0370 3,220 +0.00(+0.00%)
Aug 13, 2024 0.0370 7 +0.00(+0.00%)
Aug 12, 2024 0.0591 0.0600 0.0370 0.0370 792 +0.00(+0.00%)
Aug 09, 2024 0.0370 0.0370 0.0370 0.0370 2,008 +0.00(+0.00%)
Aug 08, 2024 0.0370 0.1000 0.0370 0.0370 53,203 -0.02(-38.33%)
Aug 06, 2024 0.0600 0 +0.02(+50.00%)
Aug 05, 2024 0.0400 0.0400 0.0400 0.0400 8,716 +0.00(+8.11%)
Aug 02, 2024 0.0370 0.0370 0.0370 0.0370 7,000 -0.01(-17.78%)
Jul 25, 2024 0.0450 0 +0.01(+21.62%)
Jul 24, 2024 0.0400 0.0450 0.0370 0.0370 11,135 +0.00(+0.00%)
Jul 23, 2024 0.0370 0.0370 0.0370 0.0370 9,050 +0.00(+0.00%)
Jul 22, 2024 0.0370 0.0370 0.0370 0.0370 7,323 +0.00(+0.00%)
Jul 19, 2024 0.0370 0.0370 0.0370 0.0370 1,238 +0.00(+0.00%)
Jul 15, 2024 0.0370 41 +0.00(+0.00%)
Jul 12, 2024 0.0370 0.0370 0.0370 0.0370 1,011 +0.00(+0.00%)
Jul 11, 2024 0.0370 0.0370 0.0370 0.0370 3,229 -0.00(-7.50%)
Jul 10, 2024 0.0370 0.0400 0.0370 0.0400 883 +0.00(+8.11%)
Jul 09, 2024 0.0370 0.0370 0.0370 0.0370 120 +0.00(+0.00%)
Jul 05, 2024 0.0370 1 +0.00(+0.00%)
Jul 02, 2024 0.0370 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.