Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GIGGF )

0.1110 -0.0040 (-3.48%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1130 0.1188 0.1110 0.1110 23,500 -0.00(-3.48%)
Aug 22, 2024 0.1125 0.1200 0.1110 0.1150 75,377 -0.01(-4.25%)
Aug 21, 2024 0.1130 0.1201 0.1109 0.1201 84,660 +0.01(+7.04%)
Aug 20, 2024 0.1171 0.1171 0.1122 0.1122 42,140 -0.00(-3.69%)
Aug 19, 2024 0.1155 0.1179 0.1120 0.1165 115,400 +0.00(+4.30%)
Aug 16, 2024 0.1081 0.1130 0.1021 0.1117 57,050 +0.00(+1.55%)
Aug 15, 2024 0.1100 0.1100 0.1100 0.1100 20,000 -0.00(-3.51%)
Aug 14, 2024 0.1100 0.1140 0.1100 0.1140 37,615 +0.00(+3.92%)
Aug 13, 2024 0.1088 0.1100 0.1088 0.1097 6,531 +0.00(+0.92%)
Aug 12, 2024 0.0916 0.1100 0.0916 0.1087 7,450 -0.00(-1.18%)
Aug 09, 2024 0.1100 0.1134 0.1100 0.1100 11,000 -0.00(-3.00%)
Aug 08, 2024 0.1150 0.1150 0.1078 0.1134 37,517 +0.00(+2.16%)
Aug 07, 2024 0.1151 0.1151 0.1110 0.1110 25,800 -0.00(-3.65%)
Aug 06, 2024 0.1157 0.1157 0.1152 0.1152 13,000 +0.00(+3.78%)
Aug 05, 2024 0.1242 0.1242 0.1080 0.1110 558,616 -0.01(-5.93%)
Aug 02, 2024 0.1200 0.1220 0.1176 0.1180 19,750 -0.01(-8.17%)
Aug 01, 2024 0.1250 0.1285 0.1200 0.1285 63,330 +0.00(+3.96%)
Jul 31, 2024 0.1200 0.1250 0.1187 0.1236 14,460 +0.00(+3.00%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 7,510 -0.00(-0.08%)
Jul 29, 2024 0.1201 0.1274 0.1201 0.1201 3,500 -0.01(-5.06%)
Jul 26, 2024 0.1254 0.1284 0.1254 0.1265 51,825 -0.00(-1.56%)
Jul 25, 2024 0.1204 0.1285 0.1204 0.1285 3,800 +0.01(+4.98%)
Jul 24, 2024 0.1263 0.1300 0.1224 0.1224 51,700 +0.00(+4.17%)
Jul 23, 2024 0.1175 0.1200 0.1158 0.1175 20,825 +0.00(+0.00%)
Jul 19, 2024 0.1175 0 -0.00(-2.08%)
Jul 18, 2024 0.1176 0.1200 0.1176 0.1200 5,600 +0.00(+2.04%)
Jul 17, 2024 0.1047 0.1198 0.1047 0.1176 112,271 +0.01(+11.57%)
Jul 16, 2024 0.1078 0.1137 0.1037 0.1054 81,900 -0.01(-8.35%)
Jul 15, 2024 0.1079 0.1150 0.1079 0.1150 11,006 +0.00(+2.22%)
Jul 12, 2024 0.1191 0.1200 0.1124 0.1125 111,919 +0.00(+1.08%)
Jul 11, 2024 0.1065 0.1113 0.1065 0.1113 25,960 +0.00(+0.45%)
Jul 10, 2024 0.1125 0.1150 0.1065 0.1108 78,050 -0.00(-3.65%)
Jul 09, 2024 0.1100 0.1150 0.1050 0.1150 49,050 +0.01(+7.98%)
Jul 08, 2024 0.1090 0.1113 0.1065 0.1065 64,219 -0.01(-4.57%)
Jul 05, 2024 0.1065 0.1116 0.1065 0.1116 6,448 +0.01(+4.79%)
Jul 03, 2024 0.1120 0.1149 0.1065 0.1065 32,361 -0.01(-5.00%)
Jul 02, 2024 0.1180 0.1290 0.1120 0.1121 9,840 -0.01(-4.35%)
Jul 01, 2024 0.1210 0.1210 0.1120 0.1172 32,500 -0.01(-5.48%)
Jun 28, 2024 0.1182 0.1240 0.1120 0.1240 4,101 +0.00(+1.47%)
Jun 27, 2024 0.1150 0.1222 0.1150 0.1222 15,300 -0.00(-0.24%)
Jun 26, 2024 0.1240 0.1240 0.1225 0.1225 2,001 +0.00(+0.41%)
Jun 25, 2024 0.1252 0.1264 0.1220 0.1220 10,643 +0.01(+7.02%)
Jun 24, 2024 0.1120 0.1218 0.1120 0.1140 61,800 -0.01(-9.31%)
Jun 21, 2024 0.1250 0.1280 0.1215 0.1257 49,403 +0.00(+3.03%)
Jun 20, 2024 0.1240 0.1300 0.1180 0.1220 124,907 +0.00(+1.67%)
Jun 18, 2024 0.1150 0.1202 0.1150 0.1200 85,152 -0.00(-0.99%)
Jun 17, 2024 0.1213 0.1240 0.1200 0.1212 49,900 +0.00(+0.83%)
Jun 14, 2024 0.1206 0.1206 0.1202 0.1202 44,000 -0.00(-1.48%)
Jun 12, 2024 0.1220 0 -0.00(-0.57%)
Jun 11, 2024 0.1200 0.1227 0.1200 0.1227 10,400 +0.00(+1.07%)
Jun 10, 2024 0.1090 0.1220 0.1090 0.1214 48,970 -0.00(-0.90%)
Jun 07, 2024 0.1237 0.1237 0.1120 0.1225 27,000 +0.00(+1.66%)
Jun 06, 2024 0.1257 0.1299 0.1200 0.1205 76,155 -0.01(-4.14%)
Jun 05, 2024 0.1301 0.1309 0.1257 0.1257 64,251 -0.01(-6.89%)
Jun 04, 2024 0.1440 0.1440 0.1350 0.1350 12,000 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.