Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0320 0.0320 0.0320 0.0320 5,005 +0.00(+0.00%)
Sep 09, 2024 0.0320 0 +0.00(+0.00%)
Sep 06, 2024 0.0320 0.0342 0.0320 0.0320 21,100 +0.01(+29.55%)
Sep 05, 2024 0.0247 0.0247 0.0247 0.0247 16,100 -0.01(-22.08%)
Sep 04, 2024 0.0393 0.0393 0.0317 0.0317 2,540 -0.00(-5.37%)
Sep 03, 2024 0.0393 0.0393 0.0314 0.0335 5,690 -0.00(-9.70%)
Aug 28, 2024 0.0371 0 +0.00(+9.12%)
Aug 26, 2024 0.0340 0 +0.00(+3.66%)
Aug 23, 2024 0.0328 0.0328 0.0328 0.0328 263 +0.00(+0.00%)
Aug 22, 2024 0.0328 0.0393 0.0328 0.0328 7,179 +0.00(+0.00%)
Aug 21, 2024 0.0328 0.0328 0.0328 0.0328 617 -0.00(-10.63%)
Aug 20, 2024 0.0328 0.0367 0.0328 0.0367 2,700 +0.00(+0.27%)
Aug 19, 2024 0.0366 0.0366 0.0366 0.0366 4,000 -0.00(-5.91%)
Aug 16, 2024 0.0371 0.0389 0.0343 0.0389 11,233 +0.01(+33.68%)
Aug 15, 2024 0.0291 0.0291 0.0291 0.0291 2,000 -0.01(-25.95%)
Aug 14, 2024 0.0393 0.0393 0.0393 0.0393 1,040 +0.01(+39.36%)
Aug 13, 2024 0.0282 0.0282 0.0282 0.0282 165 +0.00(+4.83%)
Aug 12, 2024 0.0321 0.0330 0.0269 0.0269 26,500 -0.01(-16.20%)
Aug 08, 2024 0.0321 0 +0.00(+4.22%)
Aug 07, 2024 0.0339 0.0339 0.0308 0.0308 13,000 -0.01(-25.24%)
Aug 05, 2024 0.0412 0 -0.00(-0.96%)
Aug 02, 2024 0.0416 0.0416 0.0416 0.0416 800 -0.00(-4.15%)
Aug 01, 2024 0.0434 0.0434 0.0434 0.0434 500 -0.00(-3.56%)
Jul 31, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+12.22%)
Jul 30, 2024 0.0401 0.0440 0.0401 0.0401 3,244 -0.00(-2.20%)
Jul 26, 2024 0.0410 75 +0.00(+0.00%)
Jul 25, 2024 0.0399 0.0410 0.0339 0.0410 35,398 -0.00(-3.76%)
Jul 24, 2024 0.0426 0.0426 0.0426 0.0426 1,000 +0.00(+1.91%)
Jul 22, 2024 0.0418 0 -0.00(-7.52%)
Jul 18, 2024 0.0452 9,000 +0.01(+13.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 58,200 -0.01(-11.50%)
Jul 16, 2024 0.0452 0.0452 0.0452 0.0452 500 -0.00(-5.44%)
Jul 15, 2024 0.0478 0.0478 0.0478 0.0478 500 +0.00(+2.80%)
Jul 12, 2024 0.0465 0.0465 0.0465 0.0465 16,871 +0.00(+2.88%)
Jul 10, 2024 0.0452 0 +0.00(+0.00%)
Jul 09, 2024 0.0468 0.0468 0.0400 0.0452 52,600 -0.00(-0.66%)
Jul 03, 2024 0.0455 0 -0.00(-2.15%)
Jul 02, 2024 0.0541 0.0541 0.0465 0.0465 1,077 +0.01(+27.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.