Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RONN )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0007 0.0007 0.0006 0.0007 8,898,843 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0008 0.0006 0.0007 57,275,124 +0.00(+16.67%)
Sep 27, 2024 0.0008 0.0008 0.0006 0.0006 10,814,781 -0.00(-14.29%)
Sep 26, 2024 0.0008 0.0008 0.0006 0.0007 12,137,644 -0.00(-12.50%)
Sep 25, 2024 0.0008 0.0008 0.0007 0.0008 14,738,712 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0008 0.0006 0.0008 18,303,776 +0.00(+14.29%)
Sep 23, 2024 0.0008 0.0009 0.0006 0.0007 153,507,296 -0.00(-12.50%)
Sep 20, 2024 0.0010 0.0011 0.0008 0.0008 88,555,072 -0.00(-20.00%)
Sep 19, 2024 0.0010 0.0011 0.0009 0.0010 23,644,328 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0011 0.0009 0.0010 66,316,664 +0.00(+11.11%)
Sep 17, 2024 0.0009 0.0010 0.0009 0.0009 73,660,744 -0.00(-10.00%)
Sep 16, 2024 0.0014 0.0014 0.0009 0.0010 154,187,296 -0.00(-28.57%)
Sep 13, 2024 0.0013 0.0014 0.0010 0.0014 69,177,792 +0.00(+7.69%)
Sep 12, 2024 0.0018 0.0018 0.0012 0.0013 78,928,056 -0.00(-27.78%)
Sep 11, 2024 0.0017 0.0018 0.0016 0.0018 4,699,581 +0.00(+5.88%)
Sep 10, 2024 0.0017 0.0019 0.0016 0.0017 11,327,232 +0.00(+0.00%)
Sep 09, 2024 0.0016 0.0018 0.0014 0.0017 12,714,027 +0.00(+13.33%)
Sep 06, 2024 0.0013 0.0015 0.0013 0.0015 13,685,416 +0.00(+15.38%)
Sep 05, 2024 0.0017 0.0017 0.0013 0.0013 60,864,480 -0.00(-23.53%)
Sep 04, 2024 0.0017 0.0018 0.0015 0.0017 33,766,340 -0.00(-5.56%)
Sep 03, 2024 0.0017 0.0018 0.0016 0.0018 10,195,577 +0.00(+5.88%)
Aug 30, 2024 0.0018 0.0019 0.0016 0.0017 26,167,720 -0.00(-5.56%)
Aug 29, 2024 0.0020 0.0021 0.0017 0.0018 27,683,640 -0.00(-10.00%)
Aug 28, 2024 0.0022 0.0022 0.0019 0.0020 15,685,417 -0.00(-4.76%)
Aug 27, 2024 0.0024 0.0025 0.0020 0.0021 33,606,628 -0.00(-16.00%)
Aug 26, 2024 0.0021 0.0025 0.0020 0.0025 16,061,242 +0.00(+19.05%)
Aug 23, 2024 0.0020 0.0023 0.0020 0.0021 9,339,804 +0.00(+5.00%)
Aug 22, 2024 0.0024 0.0025 0.0018 0.0020 49,402,400 -0.00(-16.67%)
Aug 21, 2024 0.0024 0.0028 0.0021 0.0024 29,573,480 +0.00(+14.29%)
Aug 20, 2024 0.0023 0.0023 0.0018 0.0021 28,544,444 -0.00(-4.55%)
Aug 19, 2024 0.0030 0.0030 0.0021 0.0022 43,301,072 -0.00(-4.35%)
Aug 16, 2024 0.0034 0.0035 0.0021 0.0023 109,942,928 -0.00(-32.35%)
Aug 15, 2024 0.0048 0.0048 0.0034 0.0034 39,574,600 -0.00(-5.56%)
Aug 14, 2024 0.0032 0.0037 0.0032 0.0036 7,472,848 +0.00(+12.50%)
Aug 13, 2024 0.0039 0.0045 0.0030 0.0032 16,745,356 -0.00(-20.00%)
Aug 12, 2024 0.0045 0.0045 0.0035 0.0040 11,417,525 +0.00(+0.00%)
Aug 09, 2024 0.0062 0.0062 0.0035 0.0040 17,630,394 -0.00(-6.98%)
Aug 08, 2024 0.0045 0.0047 0.0035 0.0043 12,273,178 +0.00(+16.22%)
Aug 07, 2024 0.0047 0.0059 0.0031 0.0037 62,479,664 -0.00(-15.91%)
Aug 06, 2024 0.0028 0.0046 0.0023 0.0044 47,632,168 +0.00(+57.14%)
Aug 05, 2024 0.0019 0.0030 0.0018 0.0028 33,773,504 +0.00(+33.33%)
Aug 02, 2024 0.0024 0.0024 0.0017 0.0021 18,290,486 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.