Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAUIF )

1.370 +0.090 (+7.03%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.307 1.310 1.280 1.280 803 -0.02(-1.54%)
Jul 10, 2024 1.290 1.300 1.230 1.300 7,453 -0.00(-0.21%)
Jul 09, 2024 1.305 1.305 1.303 1.303 769 +0.00(+0.22%)
Jul 08, 2024 1.320 1.320 1.270 1.300 5,581 -0.03(-2.26%)
Jul 05, 2024 1.410 1.415 1.330 1.330 2,832 +0.04(+3.10%)
Jul 03, 2024 1.290 1.290 1.290 1.290 334 -0.01(-1.15%)
Jul 02, 2024 1.320 1.320 1.305 1.305 4,018 -0.04(-2.61%)
Jul 01, 2024 1.340 1.380 1.300 1.340 3,880 -0.01(-0.74%)
Jun 28, 2024 1.350 1.350 1.350 1.350 387 -0.03(-2.53%)
Jun 27, 2024 1.420 1.440 1.385 1.385 11,010 -0.08(-5.78%)
Jun 26, 2024 1.440 1.470 1.440 1.470 3,527 +0.05(+3.72%)
Jun 25, 2024 1.438 1.438 1.417 1.417 1,386 -0.10(-6.51%)
Jun 24, 2024 1.516 1.570 1.516 1.516 1,251 -0.05(-3.44%)
Jun 21, 2024 1.550 1.570 1.550 1.570 3,156 +0.09(+6.44%)
Jun 18, 2024 1.475 6 +0.07(+4.61%)
Jun 17, 2024 1.410 1.410 1.410 1.410 547 -0.07(-4.73%)
Jun 14, 2024 1.480 1.480 1.480 1.480 374 -0.08(-5.13%)
Jun 13, 2024 1.560 1.560 1.560 1.560 139 +0.06(+4.00%)
Jun 12, 2024 1.490 1.500 1.460 1.500 2,244 +0.00(+0.00%)
Jun 11, 2024 1.520 1.550 1.500 1.500 3,356 -0.05(-3.23%)
Jun 10, 2024 1.500 1.560 1.500 1.550 13,665 -0.07(-4.32%)
Jun 06, 2024 1.620 49 -0.06(-3.57%)
Jun 05, 2024 1.650 1.680 1.650 1.680 1,077 +0.08(+5.00%)
Jun 04, 2024 1.650 1.650 1.600 1.600 19,936 -0.04(-2.44%)
Jun 03, 2024 1.720 1.720 1.640 1.640 18,314 -0.07(-3.81%)
May 31, 2024 1.680 1.730 1.680 1.705 6,682 -0.00(-0.29%)
May 30, 2024 1.701 1.740 1.701 1.710 341 +0.03(+1.79%)
May 29, 2024 1.630 1.680 1.630 1.680 2,850 +0.02(+1.20%)
May 28, 2024 1.650 1.660 1.640 1.660 2,779 -0.01(-0.74%)
May 24, 2024 1.740 1.740 1.635 1.672 5,696 -0.10(-5.52%)
May 23, 2024 1.707 1.770 1.707 1.770 5,433 +0.05(+2.91%)
May 22, 2024 1.650 1.720 1.650 1.720 2,154 +0.06(+3.53%)
May 21, 2024 1.600 1.661 1.570 1.661 684 -0.01(-0.82%)
May 20, 2024 1.710 1.710 1.660 1.675 2,997 -0.03(-2.05%)
May 17, 2024 1.650 1.750 1.650 1.710 6,793 +0.01(+0.59%)
May 16, 2024 1.710 1.710 1.680 1.700 2,241 +0.05(+3.03%)
May 15, 2024 1.670 1.690 1.520 1.650 3,440 +0.03(+1.96%)
May 14, 2024 1.650 1.680 1.610 1.618 2,991 -0.09(-5.00%)
May 13, 2024 1.740 1.740 1.704 1.704 4,231 -0.05(-2.66%)
May 10, 2024 1.750 1.750 1.750 1.750 189 -0.06(-3.31%)
May 08, 2024 1.810 79 +0.14(+8.06%)
May 07, 2024 1.650 1.675 1.650 1.675 825 -0.06(-3.74%)
May 06, 2024 1.700 1.745 1.690 1.740 8,262 +0.04(+2.35%)
May 03, 2024 1.700 1.700 1.700 1.700 1,914 +0.00(+0.00%)
May 02, 2024 1.630 1.700 1.630 1.700 309 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.