Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDPQ )

0.0500 +0.0200 (+66.67%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0300 67 -0.03(-47.09%)
Jul 08, 2024 0.0567 0.0567 0.0567 0.0567 100 +0.01(+13.40%)
Jul 05, 2024 0.0490 0.0500 0.0490 0.0500 12,300 -0.01(-9.42%)
Jul 03, 2024 0.0720 0.0720 0.0552 0.0552 24,914 -0.00(-3.16%)
Jul 02, 2024 0.1103 0.1213 0.0550 0.0570 197,616 -0.08(-58.99%)
Jun 28, 2024 0.1390 4 +0.03(+26.36%)
Jun 24, 2024 0.1100 25 -0.01(-8.33%)
Jun 21, 2024 0.1076 0.1239 0.1076 0.1200 15,247 +0.01(+10.29%)
Jun 18, 2024 0.1088 0 +0.02(+20.75%)
Jun 17, 2024 0.1100 0.1100 0.0901 0.0901 20,623 -0.03(-24.79%)
Jun 13, 2024 0.1198 0 +0.01(+14.10%)
Jun 12, 2024 0.1050 0.1050 0.1050 0.1050 9,977 -0.00(-1.87%)
Jun 11, 2024 0.1002 0.1070 0.0887 0.1070 25,065 +0.02(+25.15%)
Jun 10, 2024 0.0855 0.0855 0.0855 0.0855 200 +0.00(+0.00%)
Jun 07, 2024 0.0855 0.0855 0.0855 0.0855 150 +0.00(+0.12%)
Jun 06, 2024 0.0854 0.0854 0.0854 0.0854 336 -0.06(-43.14%)
Jun 05, 2024 0.1502 0.1502 0.1502 0.1502 500 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.1501 7 -0.05(-25.32%)
May 24, 2024 0.2010 0.2010 0.2010 0.2010 115 +0.05(+33.91%)
May 22, 2024 0.1501 30 -0.01(-9.09%)
May 20, 2024 0.1651 15 +0.01(+9.99%)
May 16, 2024 0.1501 6 +0.00(+0.00%)
May 15, 2024 0.1501 0.1501 0.1501 0.1501 152 -0.05(-24.95%)
May 09, 2024 0.2000 5 -0.01(-4.76%)
May 08, 2024 0.2340 0.2423 0.1937 0.2100 37,909 -0.05(-19.23%)
May 07, 2024 0.2423 0.2600 0.2400 0.2600 15,284 -0.02(-7.31%)
May 06, 2024 0.3111 0.3111 0.2805 0.2805 8,956 -0.03(-9.52%)
May 03, 2024 0.3300 0.3300 0.3100 0.3100 615 -0.04(-10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.