Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.0790 +0.0190 (+31.67%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0790 0.0790 0.0790 0.0790 7,000 +0.02(+31.67%)
Aug 20, 2024 0.0600 0 +0.00(+2.04%)
Aug 19, 2024 0.0588 0.0588 0.0588 0.0588 5,000 +0.01(+14.17%)
Aug 16, 2024 0.0550 0.0550 0.0515 0.0515 52,000 -0.00(-6.53%)
Aug 15, 2024 0.0551 0.0551 0.0551 0.0551 13,540 -0.00(-4.67%)
Aug 12, 2024 0.0578 0 -0.00(-3.67%)
Aug 08, 2024 0.0600 0 +0.00(+0.00%)
Aug 07, 2024 0.0529 0.0600 0.0529 0.0600 79,671 -0.00(-6.10%)
Aug 06, 2024 0.0639 0.0639 0.0639 0.0639 10,000 -0.01(-11.25%)
Aug 02, 2024 0.0720 0 -0.01(-6.61%)
Aug 01, 2024 0.0755 0.0771 0.0755 0.0771 2,000 -0.00(-1.03%)
Jul 31, 2024 0.0781 0.0803 0.0779 0.0779 14,300 +0.00(+3.59%)
Jul 30, 2024 0.0805 0.0805 0.0752 0.0752 4,005 +0.00(+5.92%)
Jul 29, 2024 0.0921 0.0921 0.0710 0.0710 5,000 -0.01(-10.13%)
Jul 25, 2024 0.0790 15 +0.00(+5.33%)
Jul 24, 2024 0.0774 0.0774 0.0750 0.0750 34,500 +0.00(+5.63%)
Jul 23, 2024 0.0710 0.0710 0.0710 0.0710 280 +0.00(+0.00%)
Jul 19, 2024 0.0710 0 +0.00(+0.57%)
Jul 15, 2024 0.0706 0 -0.01(-6.86%)
Jul 12, 2024 0.0758 0.0801 0.0758 0.0758 56,511 -0.00(-6.07%)
Jul 08, 2024 0.0807 0 -0.01(-8.81%)
Jul 05, 2024 0.0885 0.0885 0.0885 0.0885 300 +0.01(+15.69%)
Jul 03, 2024 0.0701 0.0765 0.0701 0.0765 2,400 -0.07(-47.10%)
Jul 02, 2024 0.1446 0.1446 0.1446 0.1446 594 +0.01(+11.23%)
Jul 01, 2024 0.1439 0.1439 0.1300 0.1300 3,159 +0.05(+57.00%)
Jun 28, 2024 0.1156 0.1156 0.0828 0.0828 1,682 +0.00(+4.28%)
Jun 26, 2024 0.0794 0 -0.00(-5.59%)
Jun 25, 2024 0.0841 0.0841 0.0841 0.0841 219 -0.02(-15.90%)
Jun 24, 2024 0.0930 0.1000 0.0930 0.1000 2,422 +0.01(+10.25%)
Jun 21, 2024 0.0907 0.0907 0.0907 0.0907 3,000 +0.01(+15.10%)
Jun 18, 2024 0.0788 0 -0.03(-29.01%)
Jun 17, 2024 0.1110 0.1110 0.1110 0.1110 1,026 +0.01(+5.71%)
Jun 14, 2024 0.0980 0.1050 0.0980 0.1050 1,950 +0.00(+5.00%)
Jun 13, 2024 0.0909 0.1000 0.0909 0.1000 6,000 +0.01(+5.26%)
Jun 12, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.90%)
Jun 11, 2024 0.0970 0.0996 0.0849 0.0849 30,212 -0.00(-2.75%)
Jun 10, 2024 0.0873 0.0873 0.0873 0.0873 2,000 -0.00(-1.47%)
Jun 07, 2024 0.0891 0.1148 0.0850 0.0886 115,421 -0.00(-0.56%)
Jun 06, 2024 0.0895 0.1113 0.0873 0.0891 56,977 -0.01(-7.19%)
Jun 05, 2024 0.1080 0.1150 0.0821 0.0960 261,598 -0.05(-33.79%)
Jun 04, 2024 0.1394 0.1450 0.1244 0.1450 66,342 +0.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.