Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BDCC )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1120 0.1120 0.1120 0.1120 100 -0.01(-6.67%)
Jul 18, 2024 0.1120 0.1200 0.1120 0.1200 43,304 +0.01(+6.19%)
Jul 17, 2024 0.1200 0.1200 0.1130 0.1130 30,839 -0.04(-24.06%)
Jul 16, 2024 0.1210 0.1488 0.1140 0.1488 21,269 -0.02(-12.42%)
Jul 15, 2024 0.1352 0.1745 0.1260 0.1699 116,292 -0.03(-15.05%)
Jul 12, 2024 0.4950 0.7300 0.1151 0.2000 650,415 -0.95(-82.61%)
Jul 11, 2024 1.258 1.270 1.150 1.150 115,194 -0.11(-8.73%)
Jul 10, 2024 1.200 1.315 1.160 1.260 426,114 +0.07(+5.88%)
Jul 09, 2024 1.140 1.190 1.000 1.190 128,295 +0.19(+19.00%)
Jul 08, 2024 1.000 1.350 0.9000 1.000 234,603 +0.00(+0.00%)
Jul 05, 2024 0.9700 1.000 0.4000 1.000 868,493 +0.06(+5.82%)
Jul 03, 2024 0.9275 0.9500 0.9200 0.9450 252,375 +0.03(+3.83%)
Jul 02, 2024 0.8500 0.9400 0.8500 0.9101 538,111 +0.04(+4.61%)
Jul 01, 2024 0.8490 0.8800 0.8200 0.8700 208,394 +0.05(+6.10%)
Jun 28, 2024 0.8200 0.8450 0.7843 0.8200 122,707 +0.00(+0.00%)
Jun 27, 2024 0.7872 0.8500 0.7843 0.8200 210,813 +0.05(+6.49%)
Jun 26, 2024 0.6590 0.7948 0.6380 0.7700 68,189 +0.13(+20.69%)
Jun 25, 2024 0.7500 0.7600 0.5355 0.6380 77,809 -0.06(-8.86%)
Jun 24, 2024 0.6500 0.7000 0.6200 0.7000 150,749 +0.08(+12.90%)
Jun 21, 2024 0.5000 0.6600 0.4600 0.6200 37,135 +0.09(+18.10%)
Jun 20, 2024 0.4500 0.7000 0.3900 0.5250 199,534 -0.17(-25.00%)
Jun 18, 2024 0.8500 0.8500 0.3500 0.7000 285,644 -0.10(-12.30%)
Jun 17, 2024 0.8300 0.8400 0.7982 0.7982 97,419 -0.01(-1.46%)
Jun 14, 2024 0.7855 0.8300 0.7750 0.8100 305,979 +0.03(+3.18%)
Jun 13, 2024 0.7700 0.8100 0.7699 0.7850 375,178 +0.04(+4.67%)
Jun 12, 2024 0.7300 0.7600 0.7000 0.7500 388,515 +0.04(+5.63%)
Jun 11, 2024 0.7000 0.7100 0.7000 0.7100 122,306 +0.02(+2.90%)
Jun 10, 2024 0.6400 0.7000 0.6400 0.6900 203,040 +0.03(+4.55%)
Jun 07, 2024 0.6200 0.6600 0.6100 0.6600 269,525 +0.05(+8.20%)
Jun 06, 2024 0.6100 0.6700 0.5800 0.6100 381,413 +0.04(+7.02%)
Jun 05, 2024 0.5500 0.5700 0.5200 0.5700 261,805 +0.04(+7.55%)
Jun 04, 2024 0.5700 0.6800 0.5200 0.5300 515,045 +0.02(+3.92%)
Jun 03, 2024 0.4900 0.5100 0.4602 0.5100 247,715 +0.04(+8.51%)
May 31, 2024 0.4500 0.4700 0.4275 0.4700 324,976 +0.04(+9.30%)
May 30, 2024 0.4300 0.4501 0.4226 0.4300 152,177 +0.01(+2.38%)
May 29, 2024 0.6840 0.6840 0.4050 0.4200 116,853 +0.02(+5.00%)
May 28, 2024 0.3800 0.4000 0.3500 0.4000 139,479 +0.02(+5.26%)
May 24, 2024 0.3900 0.4000 0.3650 0.3800 198,645 +0.00(+0.00%)
May 23, 2024 0.3500 0.5100 0.3500 0.3800 501,143 +0.03(+8.57%)
May 22, 2024 0.3500 0.4000 0.3195 0.3500 388,882 +0.03(+9.37%)
May 21, 2024 0.3000 0.3500 0.2500 0.3200 174,818 +0.04(+16.36%)
May 20, 2024 0.5500 0.5500 0.2500 0.2750 58,595 -0.28(-50.00%)
May 17, 2024 0.5500 0.5500 0.5500 0.5500 2,770 +0.00(+0.00%)
May 15, 2024 0.5500 0 +0.02(+3.77%)
May 08, 2024 0.5300 1 -0.01(-1.85%)
May 06, 2024 0.5400 1 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.