Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FNMCF )

0.2700 +0.0030 (+1.12%)
Streaming Delayed Price Updated: 1:22 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2677 0.2745 0.2662 0.2700 23,059 +0.00(+1.12%)
Sep 30, 2024 0.2625 0.2750 0.2625 0.2670 57,658 +0.00(+1.68%)
Sep 27, 2024 0.2615 0.2642 0.2566 0.2626 26,072 -0.01(-3.63%)
Sep 26, 2024 0.2600 0.2725 0.2544 0.2725 19,634 +0.02(+7.54%)
Sep 25, 2024 0.2500 0.2600 0.2500 0.2534 29,899 -0.00(-0.90%)
Sep 24, 2024 0.2576 0.2620 0.2556 0.2557 66,755 -0.00(-0.47%)
Sep 23, 2024 0.2632 0.2633 0.2520 0.2569 35,299 -0.00(-0.50%)
Sep 20, 2024 0.2662 0.2680 0.2582 0.2582 76,603 -0.01(-3.01%)
Sep 19, 2024 0.2563 0.2662 0.2520 0.2662 101,030 +0.01(+2.46%)
Sep 18, 2024 0.2665 0.2665 0.2582 0.2598 28,400 -0.00(-0.08%)
Sep 17, 2024 0.2665 0.2672 0.2600 0.2600 32,192 -0.00(-1.59%)
Sep 16, 2024 0.2909 0.2909 0.2630 0.2642 48,580 +0.00(+0.46%)
Sep 13, 2024 0.2647 0.2690 0.2600 0.2630 63,606 +0.00(+0.73%)
Sep 12, 2024 0.2500 0.2655 0.2500 0.2611 67,072 +0.01(+5.24%)
Sep 11, 2024 0.2508 0.2508 0.2446 0.2481 10,028 -0.01(-3.01%)
Sep 10, 2024 0.2584 0.2584 0.2500 0.2558 45,300 +0.00(+0.67%)
Sep 09, 2024 0.2700 0.2700 0.2541 0.2541 28,900 -0.02(-5.89%)
Sep 06, 2024 0.2756 0.2756 0.2587 0.2700 21,280 +0.00(+0.00%)
Sep 05, 2024 0.2672 0.2700 0.2672 0.2700 12,105 +0.01(+5.76%)
Sep 04, 2024 0.2509 0.2553 0.2509 0.2553 1,700 +0.00(+1.15%)
Sep 03, 2024 0.2528 0.2551 0.2524 0.2524 2,800 -0.00(-1.44%)
Aug 30, 2024 0.2535 0.2565 0.2508 0.2561 7,000 +0.01(+4.32%)
Aug 29, 2024 0.2400 0.2455 0.2400 0.2455 10,016 +0.01(+2.25%)
Aug 28, 2024 0.2431 0.2450 0.2401 0.2401 31,386 -0.00(-1.68%)
Aug 27, 2024 0.2486 0.2486 0.2442 0.2442 2,500 -0.01(-2.24%)
Aug 26, 2024 0.2609 0.2609 0.2498 0.2498 34,823 -0.00(-1.65%)
Aug 23, 2024 0.2589 0.2700 0.2540 0.2540 21,505 -0.00(-0.39%)
Aug 22, 2024 0.2600 0.2600 0.2383 0.2550 49,377 +0.00(+0.43%)
Aug 21, 2024 0.2790 0.2790 0.2539 0.2539 142,608 -0.01(-4.66%)
Aug 20, 2024 0.2647 0.2663 0.2647 0.2663 22,985 +0.00(+1.22%)
Aug 19, 2024 0.2563 0.2700 0.2563 0.2631 267,155 +0.01(+2.69%)
Aug 16, 2024 0.2403 0.2568 0.2403 0.2562 156,333 +0.02(+6.62%)
Aug 15, 2024 0.2351 0.2403 0.2327 0.2403 29,642 +0.02(+6.80%)
Aug 14, 2024 0.2250 0.2300 0.2250 0.2250 9,847 -0.01(-3.23%)
Aug 13, 2024 0.2315 0.2327 0.2300 0.2325 5,550 +0.01(+2.20%)
Aug 12, 2024 0.2310 0.2336 0.2252 0.2275 20,312 +0.00(+1.11%)
Aug 09, 2024 0.2350 0.2350 0.2250 0.2250 2,765 -0.01(-4.01%)
Aug 08, 2024 0.2328 0.2344 0.2323 0.2344 11,070 +0.01(+4.32%)
Aug 07, 2024 0.2440 0.2440 0.2176 0.2247 28,415 -0.02(-6.37%)
Aug 06, 2024 0.2500 0.2514 0.2387 0.2400 65,604 -0.02(-7.69%)
Aug 05, 2024 0.2600 0.2600 0.2600 0.2600 3,382 +0.01(+1.96%)
Aug 02, 2024 0.2558 0.2600 0.2468 0.2550 38,358 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.