Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EXPRQ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:06 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 3,716 +0.00(+100.00%)
Dec 19, 2024 0.0001 0.0130 0.0001 0.0001 583 -0.00(-50.00%)
Dec 18, 2024 0.0002 0.0002 0.0002 0.0002 2,610 +0.00(+0.00%)
Dec 17, 2024 0.0002 0.0100 0.0002 0.0002 5,541 +0.00(+0.00%)
Dec 16, 2024 0.0002 0.0010 0.0001 0.0002 2,696 +0.00(+100.00%)
Dec 13, 2024 0.0019 0.0125 0.0001 0.0001 1,857 -0.00(-90.00%)
Dec 12, 2024 0.0010 0.0010 0.0010 0.0010 2,353 +0.00(+0.00%)
Dec 11, 2024 0.0010 0.0105 0.0010 0.0010 48,519 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0010 0.0001 0.0010 4,644 +0.00(+900.00%)
Dec 09, 2024 0.0001 0.0120 0.0001 0.0001 9,371 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 453 -0.00(-50.00%)
Dec 05, 2024 0.0001 0.0050 0.0001 0.0002 4,405 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0002 0.0002 0.0002 2,104 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0002 0.0001 0.0002 9,860 +0.00(+0.00%)
Dec 02, 2024 0.0002 0.0109 0.0002 0.0002 10,738 -0.00(-96.00%)
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 996 +0.00(+4900.00%)
Nov 27, 2024 0.0001 0.0002 0.0001 0.0001 2,026 -0.01(-99.01%)
Nov 26, 2024 0.0001 0.0101 0.0001 0.0101 4,732 +0.01(+10000.00%)
Nov 25, 2024 0.0002 0.0015 0.0001 0.0001 16,066 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0002 0.0001 0.0001 5,361 -0.00(-50.00%)
Nov 21, 2024 0.0002 0.0002 0.0001 0.0002 4,778 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0002 0.0002 0.0002 643 +0.00(+100.00%)
Nov 19, 2024 0.0001 0.0050 0.0001 0.0001 916 +0.00(+0.00%)
Nov 18, 2024 0.0002 0.0002 0.0001 0.0001 1,347 -0.00(-96.67%)
Nov 15, 2024 0.0050 0.0050 0.0001 0.0030 1,112 +0.00(+2900.00%)
Nov 14, 2024 0.0010 0.0010 0.0001 0.0001 9,062 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0200 0.0001 0.0001 4,154 -0.00(-90.00%)
Nov 12, 2024 0.0500 0.0500 0.0001 0.0010 17,567 -0.03(-96.67%)
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 1,792 +0.00(+0.00%)
Nov 08, 2024 0.0290 0.0300 0.0002 0.0300 2,369 +0.00(+0.00%)
Nov 07, 2024 0.0329 0.0600 0.0300 0.0300 2,147 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0025 0.0300 1,178 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0002 0.0300 1,361 -0.08(-72.97%)
Nov 04, 2024 0.0001 0.1110 0.0001 0.1110 1,302 +0.06(+122.00%)
Nov 01, 2024 0.0500 0.0500 0.0500 0.0500 571 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 9,404 +0.02(+66.67%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 4,853 +0.03(+1400.00%)
Oct 29, 2024 0.0001 0.0110 0.0001 0.0020 11,293 -0.01(-80.00%)
Oct 28, 2024 0.0383 0.0880 0.0100 0.0100 893 -0.05(-82.05%)
Oct 25, 2024 0.0557 0.0557 0.0557 0.0557 716 -0.03(-34.32%)
Oct 24, 2024 0.0848 0.0848 0.0848 0.0848 174 -0.02(-15.20%)
Oct 23, 2024 0.0850 0.1000 0.0400 0.1000 5,427 +0.05(+100.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 1,312 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 4,208 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 1,535 +0.04(+400.00%)
Oct 17, 2024 0.0800 0.1202 0.0100 0.0100 5,121 -0.08(-88.64%)
Oct 16, 2024 0.0100 0.0880 0.0100 0.0880 587 +0.06(+193.33%)
Oct 14, 2024 0.0300 214 +0.02(+200.00%)
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 318 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 603 +0.00(+0.00%)
Oct 08, 2024 0.0100 114 -0.04(-80.00%)
Oct 07, 2024 0.0855 0.0855 0.0500 0.0500 245 +0.00(+0.00%)
Oct 04, 2024 0.1155 0.1342 0.0100 0.0500 1,167 -0.03(-34.38%)
Oct 03, 2024 0.0762 0.0762 0.0762 0.0762 413 +0.07(+662.00%)
Oct 02, 2024 0.0011 0.0100 0.0011 0.0100 1,514 +0.01(+900.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.