Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALSCF )

0.0483 +0.0257 (+113.72%)
Streaming Delayed Price Updated: 3:46 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0370 0.0534 0.0317 0.0483 193,265 +0.03(+113.72%)
Oct 31, 2024 0.0320 0.0534 0.0226 0.0226 179,050 -0.02(-51.91%)
Oct 30, 2024 0.0321 0.0687 0.0321 0.0470 114,200 +0.02(+97.48%)
Oct 29, 2024 0.0701 0.0702 0.0206 0.0238 217,500 -0.00(-12.18%)
Oct 28, 2024 0.0370 0.0410 0.0255 0.0271 212,500 -0.01(-19.10%)
Oct 25, 2024 0.0687 0.0687 0.0317 0.0335 79,825 +0.00(+1.52%)
Oct 22, 2024 0.0330 0 -0.00(-9.84%)
Oct 18, 2024 0.0366 0 +0.00(+4.57%)
Oct 15, 2024 0.0350 0 -0.01(-22.22%)
Oct 10, 2024 0.0450 0 +0.01(+28.57%)
Oct 04, 2024 0.0350 0 +0.01(+19.86%)
Oct 02, 2024 0.0292 0 -0.00(-0.34%)
Oct 01, 2024 0.0293 0.0293 0.0293 0.0293 8,000 -0.00(-11.21%)
Sep 27, 2024 0.0330 0 -0.00(-12.00%)
Sep 26, 2024 0.0375 0.0375 0.0375 0.0375 500 +0.00(+4.17%)
Sep 25, 2024 0.0390 0.0390 0.0360 0.0360 20,500 -0.00(-10.00%)
Sep 24, 2024 0.0451 0.0500 0.0400 0.0400 71,875 +0.00(+0.00%)
Sep 19, 2024 0.0400 0 -0.01(-17.70%)
Sep 17, 2024 0.0486 0 +0.01(+22.11%)
Sep 13, 2024 0.0398 0 -0.01(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.