Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUMMF )

0.0430 UNCHANGED
Last Price Updated: 12:57 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.0430 0 +0.00(+0.00%)
Oct 23, 2024 0.0499 0.0499 0.0430 0.0430 34,000 -0.01(-21.10%)
Oct 22, 2024 0.0545 0.0545 0.0545 0.0545 20,000 +0.02(+81.67%)
Oct 21, 2024 0.0375 0.0375 0.0300 0.0300 10,000 -0.02(-40.00%)
Oct 18, 2024 0.0500 0.0500 0.0500 0.0500 80,800 +0.00(+0.00%)
Oct 15, 2024 0.0500 0 +0.02(+66.67%)
Oct 14, 2024 0.0384 0.0384 0.0300 0.0300 4,000 -0.01(-24.05%)
Oct 04, 2024 0.0395 0 +0.01(+51.92%)
Sep 26, 2024 0.0260 0 -0.01(-25.71%)
Sep 25, 2024 0.0200 0.0350 0.0200 0.0350 85,000 +0.01(+34.62%)
Sep 20, 2024 0.0260 0 -0.00(-10.96%)
Sep 12, 2024 0.0292 0 -0.01(-27.00%)
Sep 11, 2024 0.0150 0.0400 0.0150 0.0400 37,000 +0.01(+53.85%)
Sep 06, 2024 0.0260 0 -0.01(-25.71%)
Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.02(+218.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.