Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSSEQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 217 -0.00(-16.67%)
Oct 29, 2024 0.0012 0.0012 0.0012 0.0012 26,225 +0.00(+0.00%)
Oct 28, 2024 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+9.09%)
Oct 25, 2024 0.0011 0.0011 0.0011 0.0011 1,902 -0.01(-89.00%)
Oct 21, 2024 0.0100 0 +0.00(+29.87%)
Oct 18, 2024 0.0077 0.0077 0.0077 0.0077 10,001 -0.00(-4.94%)
Oct 16, 2024 0.0081 1 +0.00(+15.71%)
Oct 15, 2024 0.0080 0.0083 0.0026 0.0070 604,154 -0.00(-9.09%)
Oct 14, 2024 0.0082 0.0120 0.0077 0.0077 282,041 -0.00(-23.00%)
Oct 11, 2024 0.0084 0.0100 0.0081 0.0100 6,468 +0.00(+25.00%)
Oct 10, 2024 0.0084 0.0120 0.0080 0.0080 48,229 -0.00(-20.00%)
Oct 09, 2024 0.0100 0.0111 0.0100 0.0100 236,344 +0.00(+0.00%)
Oct 08, 2024 0.0100 0.0125 0.0085 0.0100 67,632 +0.00(+11.11%)
Oct 07, 2024 0.0075 0.0111 0.0075 0.0090 46,321 -0.00(-5.26%)
Oct 04, 2024 0.0084 0.0101 0.0077 0.0095 7,661 +0.00(+13.10%)
Oct 03, 2024 0.0075 0.0094 0.0073 0.0084 17,768 -0.00(-6.67%)
Oct 02, 2024 0.0076 0.0120 0.0076 0.0090 6,271 -0.00(-18.18%)
Oct 01, 2024 0.0083 0.0150 0.0075 0.0110 87,523 +0.00(+10.00%)
Sep 30, 2024 0.0070 0.0150 0.0063 0.0100 275,563 +0.00(+0.00%)
Sep 27, 2024 0.0080 0.0130 0.0074 0.0100 133,120 +0.00(+23.46%)
Sep 26, 2024 0.0081 0.0105 0.0081 0.0081 82,596 +0.00(+1.25%)
Sep 25, 2024 0.0070 0.0100 0.0070 0.0080 22,240 +0.00(+14.29%)
Sep 24, 2024 0.0100 0.0100 0.0070 0.0070 144,703 -0.00(-30.00%)
Sep 23, 2024 0.0090 0.0103 0.0090 0.0100 70,307 +0.00(+11.11%)
Sep 20, 2024 0.0088 0.0105 0.0080 0.0090 75,925 -0.00(-11.76%)
Sep 19, 2024 0.0088 0.0108 0.0088 0.0102 34,494 +0.00(+5.15%)
Sep 18, 2024 0.0105 0.0105 0.0088 0.0097 29,922 -0.00(-3.00%)
Sep 17, 2024 0.0088 0.0102 0.0088 0.0100 63,472 +0.00(+11.11%)
Sep 16, 2024 0.0097 0.0097 0.0074 0.0090 8,890 -0.00(-5.26%)
Sep 13, 2024 0.0092 0.0105 0.0088 0.0095 20,201 +0.00(+3.26%)
Sep 12, 2024 0.0098 0.0108 0.0086 0.0092 168,524 -0.00(-8.00%)
Sep 11, 2024 0.0075 0.0100 0.0075 0.0100 18,387 +0.00(+17.65%)
Sep 10, 2024 0.0091 0.0106 0.0085 0.0085 147,548 -0.00(-12.37%)
Sep 09, 2024 0.0108 0.0108 0.0091 0.0097 153,252 -0.00(-3.00%)
Sep 06, 2024 0.0094 0.0108 0.0091 0.0100 51,976 +0.00(+4.17%)
Sep 05, 2024 0.0091 0.0110 0.0091 0.0096 27,747 +0.00(+5.49%)
Sep 04, 2024 0.0111 0.0111 0.0090 0.0091 96,274 -0.00(-17.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.