Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.20 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 10.20 0 +0.00(+0.00%)
May 08, 2024 10.20 10.20 10.20 10.20 296 +0.00(+0.00%)
May 07, 2024 10.12 10.20 10.12 10.20 681 +0.20(+2.00%)
May 01, 2024 10.00 0 -0.06(-0.60%)
Apr 30, 2024 10.06 10.06 10.06 10.06 100 -0.44(-4.19%)
Apr 26, 2024 10.50 110 +0.13(+1.25%)
Apr 25, 2024 10.00 10.37 9.800 10.37 326 +0.57(+5.82%)
Apr 24, 2024 9.800 9.800 9.800 9.800 223 +0.00(+0.00%)
Apr 23, 2024 9.700 9.800 9.700 9.800 618 +0.10(+1.03%)
Apr 22, 2024 9.700 9.700 9.700 9.700 144 +0.00(+0.00%)
Apr 18, 2024 9.700 31 +0.25(+2.65%)
Apr 17, 2024 9.320 9.566 8.930 9.450 1,534 +0.28(+3.05%)
Apr 16, 2024 9.275 9.470 9.148 9.170 2,223 -0.55(-5.64%)
Apr 10, 2024 9.718 24 +0.01(+0.06%)
Apr 03, 2024 9.712 6 +0.46(+4.93%)
Apr 02, 2024 9.250 9.256 9.250 9.256 254 -0.19(-2.05%)
Apr 01, 2024 10.20 10.20 9.450 9.450 837 -0.65(-6.44%)
Mar 28, 2024 10.10 10.10 10.10 10.10 201 +0.34(+3.48%)
Mar 27, 2024 9.760 9.760 9.760 9.760 497 -0.24(-2.40%)
Mar 26, 2024 10.09 10.09 9.506 10.00 3,299 -0.10(-0.99%)
Mar 25, 2024 10.10 10.10 10.10 10.10 722 -0.57(-5.34%)
Mar 21, 2024 10.67 0 +0.51(+5.02%)
Mar 14, 2024 10.16 149 -0.54(-5.05%)
Mar 11, 2024 10.70 12 +0.40(+3.88%)
Mar 06, 2024 10.30 63 +0.00(+0.00%)
Mar 05, 2024 10.53 10.53 9.817 10.30 917 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.