Hemostemix Inc (OP: HMTXF )

0.0338 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.0338	0	+0.00(+12.67%)
May 15, 2024				0.0300	0	-0.00(-11.50%)
May 14, 2024	0.0339	0.0339	0.0339	0.0339	11,900	-0.00(-8.63%)
Apr 24, 2024				0.0371	0	+0.00(+0.00%)
Apr 11, 2024				0.0371	0	-0.01(-17.74%)
Apr 04, 2024				0.0451	0	+0.00(+1.58%)
Apr 01, 2024				0.0444	0	+0.00(+1.83%)
Mar 22, 2024				0.0436	0	-0.01(-11.56%)
Mar 21, 2024	0.0493	0.0493	0.0493	0.0493	3,500	-0.00(-1.40%)
Mar 20, 2024	0.0516	0.0516	0.0500	0.0500	24,740	-0.00(-9.09%)
Mar 11, 2024				0.0550	0	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Hemostemix Inc (OP: HMTXF )

Historical Prices