Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0200 -0.0018 (-8.26%)
Streaming Delayed Price Updated: 3:03 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0183 0.0230 0.0180 0.0200 39,000 -0.00(-8.26%)
Jan 23, 2025 0.0218 0.0218 0.0218 0.0218 800 -0.00(-5.22%)
Jan 22, 2025 0.0171 0.0230 0.0171 0.0230 19,922 +0.00(+12.20%)
Jan 21, 2025 0.0205 0.0250 0.0190 0.0205 37,821 +0.00(+0.00%)
Jan 15, 2025 0.0205 0 -0.00(-13.50%)
Jan 14, 2025 0.0205 0.0237 0.0205 0.0237 1,944 -0.00(-2.47%)
Jan 10, 2025 0.0243 0 -0.00(-2.41%)
Jan 08, 2025 0.0243 0.0249 0.0243 0.0249 525 +0.00(+3.32%)
Jan 07, 2025 0.0235 0.0241 0.0235 0.0241 1,500 -0.00(-3.60%)
Jan 03, 2025 0.0250 0 +0.00(+0.00%)
Jan 02, 2025 0.0190 0.0250 0.0190 0.0250 40,250 -0.00(-6.02%)
Dec 31, 2024 0.0266 0 -0.00(-11.33%)
Dec 30, 2024 0.0215 0.0300 0.0181 0.0300 248,360 +0.00(+7.14%)
Dec 27, 2024 0.0266 0.0280 0.0241 0.0280 112,270 +0.00(+9.80%)
Dec 26, 2024 0.0275 0.0275 0.0178 0.0255 117,425 -0.00(-7.27%)
Dec 24, 2024 0.0275 0.0275 0.0275 0.0275 1,150 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0300 0.0275 0.0275 12,834 -0.00(-8.64%)
Dec 20, 2024 0.0300 0.0319 0.0300 0.0301 3,154 +0.00(+0.33%)
Dec 19, 2024 0.0276 0.0300 0.0276 0.0300 16,300 +0.00(+4.17%)
Dec 17, 2024 0.0288 0 +0.00(+0.00%)
Dec 16, 2024 0.0300 0.0300 0.0275 0.0288 34,169 -0.00(-4.00%)
Dec 13, 2024 0.0280 0.0300 0.0275 0.0300 71,000 +0.01(+27.12%)
Dec 12, 2024 0.0290 0.0350 0.0236 0.0236 292,218 -0.00(-12.59%)
Dec 11, 2024 0.0226 0.0270 0.0226 0.0270 2,500 +0.00(+0.00%)
Dec 10, 2024 0.0299 0.0299 0.0270 0.0270 24,303 +0.00(+0.00%)
Dec 09, 2024 0.0270 0.0270 0.0270 0.0270 13,909 -0.00(-1.82%)
Dec 06, 2024 0.0200 0.0320 0.0200 0.0275 47,598 +0.00(+19.57%)
Dec 05, 2024 0.0230 0.0230 0.0230 0.0230 251 +0.00(+27.07%)
Dec 04, 2024 0.0181 0.0181 0.0181 0.0181 1,000 -0.00(-0.55%)
Dec 03, 2024 0.0266 0.0266 0.0182 0.0182 1,046 -0.00(-4.21%)
Dec 02, 2024 0.0190 0.0220 0.0190 0.0190 26,700 +0.00(+0.00%)
Nov 27, 2024 0.0190 0 +0.00(+0.00%)
Nov 26, 2024 0.0170 0.0190 0.0170 0.0190 4,325 +0.00(+15.85%)
Nov 22, 2024 0.0164 0 -0.00(-6.29%)
Nov 21, 2024 0.0173 0.0175 0.0160 0.0175 36,000 +0.00(+16.67%)
Nov 20, 2024 0.0184 0.0184 0.0142 0.0150 11,108 -0.00(-6.25%)
Nov 18, 2024 0.0160 50 +0.00(+0.00%)
Nov 15, 2024 0.0158 0.0160 0.0150 0.0160 35,000 -0.00(-13.51%)
Nov 14, 2024 0.0152 0.0185 0.0152 0.0185 61,000 -0.00(-7.04%)
Nov 13, 2024 0.0200 0.0200 0.0161 0.0199 16,500 +0.00(+23.60%)
Nov 12, 2024 0.0150 0.0199 0.0150 0.0161 3,640 -0.00(-8.00%)
Nov 11, 2024 0.0175 0.0175 0.0175 0.0175 28,000 -0.00(-7.89%)
Nov 08, 2024 0.0190 0.0200 0.0190 0.0190 51,100 +0.00(+3.26%)
Nov 07, 2024 0.0145 0.0184 0.0145 0.0184 12,005 +0.00(+3.37%)
Nov 06, 2024 0.0159 0.0198 0.0146 0.0178 21,700 -0.00(-4.30%)
Nov 05, 2024 0.0145 0.0186 0.0145 0.0186 2,700 +0.00(+0.54%)
Nov 04, 2024 0.0185 0.0185 0.0143 0.0185 14,350 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.