Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0084 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.0670 0.0670 0.0670 0 +0.00(+1.21%)
Dec 23, 2020 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Dec 21, 2020 0.0662 0.0662 0.0662 0 -0.01(-8.06%)
Dec 15, 2020 0.0720 0.0720 0.0720 0 -0.03(-31.43%)
Dec 11, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 10, 2020 0.1000 0.1000 0.1000 32 +0.00(+0.00%)
Dec 09, 2020 0.0920 0.1010 0.0820 0.1000 39,769 -0.01(-9.09%)
Dec 07, 2020 0.1100 0.1100 0.1100 0 +0.02(+27.31%)
Dec 04, 2020 0.0960 0.0960 0.0864 0.0864 15,400 -0.02(-21.45%)
Dec 03, 2020 0.1137 0.1137 0.1100 0.1100 6,500 -0.00(-2.22%)
Dec 02, 2020 0.0900 0.1250 0.0760 0.1125 126,655 +0.04(+50.60%)
Dec 01, 2020 0.0600 0.0747 0.0600 0.0747 20,100 +0.05(+266.18%)
Nov 02, 2020 0.0204 0.0204 0.0204 0 +0.00(+2.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.