Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0080 +0.0004 (+5.26%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0144 0 +0.00(+44.00%)
Jun 27, 2023 0.0100 0 -0.00(-31.03%)
Jun 26, 2023 0.0145 0.0145 0.0145 0.0145 20,000 +0.00(+38.10%)
Jun 23, 2023 0.0150 0.0150 0.0070 0.0105 476,164 -0.00(-30.00%)
Jun 21, 2023 0.0150 0 +0.00(+15.38%)
Jun 20, 2023 0.0150 0.0150 0.0130 0.0130 53,925 -0.00(-13.33%)
Jun 16, 2023 0.0120 0.0175 0.0120 0.0150 45,385 +0.00(+25.00%)
Jun 15, 2023 0.0112 0.0120 0.0112 0.0120 38,115 +0.00(+20.00%)
May 05, 2023 0.0100 0 -0.00(-24.24%)
May 03, 2023 0.0132 0 +0.00(+0.00%)
May 02, 2023 0.0100 0.0132 0.0100 0.0132 4,500 +0.00(+32.00%)
May 01, 2023 0.0150 0.0150 0.0100 0.0100 23,955 -0.00(-27.01%)
Apr 25, 2023 0.0137 0 -0.00(-8.67%)
Apr 21, 2023 0.0150 0 +0.00(+0.00%)
Apr 18, 2023 0.0150 0 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0150 0.0150 0.0150 1,085 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 12, 2023 0.0150 0 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.