Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0010 +0.0006 (+150.00%)
Streaming Delayed Price Updated: 2:48 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.0010 0.0010 0.0010 0.0010 250 +0.00(+150.00%)
Aug 09, 2024 0.0004 0 +0.00(+100.00%)
Aug 07, 2024 0.0002 0 -0.00(-50.00%)
Aug 06, 2024 0.0014 0.0014 0.0004 0.0004 11,000 -0.00(-71.43%)
Aug 02, 2024 0.0014 0 +0.00(+250.00%)
Aug 01, 2024 0.0004 0.0004 0.0004 0.0004 4,900 -0.00(-71.43%)
Jul 31, 2024 0.0004 0.0014 0.0004 0.0014 152,500 +0.00(+600.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 100 -0.00(-60.00%)
Jul 29, 2024 0.0005 0.0005 0.0005 0.0005 59,800 +0.00(+0.00%)
Jul 26, 2024 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+0.00%)
Jul 25, 2024 0.0005 0.0005 0.0005 0.0005 5,300 -0.00(-64.29%)
Jul 16, 2024 0.0014 0 +0.00(+180.00%)
Jul 15, 2024 0.0005 0.0005 0.0005 0.0005 4,025 -0.00(-50.00%)
Jul 11, 2024 0.0010 0 +0.00(+233.33%)
Jul 05, 2024 0.0003 0 -0.00(-50.00%)
Jun 26, 2024 0.0006 0 +0.00(+0.00%)
Jun 21, 2024 0.0006 0 +0.00(+0.00%)
Jun 20, 2024 0.0006 0.0006 0.0006 0.0006 1,051 +0.00(+0.00%)
Jun 18, 2024 0.0007 0.0007 0.0006 0.0006 119,402 -0.00(-14.29%)
Jun 17, 2024 0.0007 0.0007 0.0007 0.0007 7,105 -0.00(-30.00%)
Jun 11, 2024 0.0010 0 +0.00(+66.67%)
Jun 05, 2024 0.0006 0 +0.00(+0.00%)
Jun 04, 2024 0.0005 0.0006 0.0005 0.0006 2,620 -0.00(-64.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.