Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP: KOSK )

0.0055 -0.0015 (-21.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0055 0.0055 0.0055 0.0055 100,000 -0.00(-21.43%)
Aug 22, 2024 0.0070 0.0070 0.0050 0.0070 335,615 +0.00(+100.00%)
Aug 21, 2024 0.0035 0.0035 0.0035 0.0035 101 -0.00(-7.89%)
Aug 20, 2024 0.0038 0.0038 0.0038 0.0038 137,850 +0.00(+8.57%)
Aug 19, 2024 0.0035 0.0035 0.0035 0.0035 30,000 +0.00(+2.94%)
Aug 16, 2024 0.0030 0.0034 0.0030 0.0034 96,600 +0.00(+0.00%)
Aug 15, 2024 0.0034 0.0037 0.0034 0.0034 562,100 +0.00(+21.43%)
Aug 14, 2024 0.0035 0.0035 0.0028 0.0028 52,000 -0.00(-26.32%)
Aug 13, 2024 0.0038 0.0038 0.0038 0.0038 230,000 +0.00(+8.57%)
Aug 12, 2024 0.0034 0.0038 0.0034 0.0035 732,872 -0.00(-7.89%)
Aug 09, 2024 0.0038 0.0038 0.0037 0.0038 394,300 +0.00(+5.56%)
Aug 08, 2024 0.0036 0.0036 0.0034 0.0036 305,015 +0.00(+5.88%)
Aug 07, 2024 0.0034 0.0034 0.0034 0.0034 206,000 +0.00(+3.03%)
Aug 06, 2024 0.0033 0.0033 0.0033 0.0033 88,000 +0.00(+0.00%)
Aug 05, 2024 0.0030 0.0033 0.0027 0.0033 2,245,300 +0.00(+3.12%)
Aug 02, 2024 0.0033 0.0033 0.0032 0.0032 830,000 -0.00(-5.88%)
Aug 01, 2024 0.0034 0.0034 0.0034 0.0034 105,000 +0.00(+6.25%)
Jul 31, 2024 0.0032 0.0032 0.0032 0.0032 50,073 -0.00(-5.88%)
Jul 30, 2024 0.0035 0.0035 0.0034 0.0034 90,000 -0.00(-2.86%)
Jul 29, 2024 0.0035 0.0035 0.0035 0.0035 2,600 +0.00(+0.00%)
Jul 26, 2024 0.0034 0.0035 0.0034 0.0035 1,264 +0.00(+0.00%)
Jul 25, 2024 0.0035 0.0035 0.0035 0.0035 95,165 +0.00(+2.94%)
Jul 24, 2024 0.0033 0.0037 0.0033 0.0034 1,539,313 +0.00(+0.00%)
Jul 23, 2024 0.0033 0.0035 0.0033 0.0034 364,000 +0.00(+0.00%)
Jul 22, 2024 0.0035 0.0035 0.0034 0.0034 4,432,667 +0.00(+3.03%)
Jul 19, 2024 0.0034 0.0036 0.0033 0.0033 935,330 +0.00(+0.00%)
Jul 18, 2024 0.0034 0.0034 0.0030 0.0033 1,084,100 -0.00(-2.94%)
Jul 17, 2024 0.0035 0.0035 0.0034 0.0034 301,857 +0.00(+3.03%)
Jul 16, 2024 0.0034 0.0037 0.0033 0.0033 989,519 -0.00(-8.33%)
Jul 15, 2024 0.0033 0.0036 0.0033 0.0036 234,401 +0.00(+2.86%)
Jul 11, 2024 0.0035 0 +0.00(+2.94%)
Jul 10, 2024 0.0036 0.0040 0.0034 0.0034 3,809,969 -0.00(-5.56%)
Jul 09, 2024 0.0036 0.0036 0.0036 0.0036 30,000 +0.00(+2.86%)
Jul 08, 2024 0.0027 0.0036 0.0027 0.0035 2,133,719 +0.00(+16.67%)
Jul 05, 2024 0.0034 0.0034 0.0030 0.0030 229,100 -0.00(-11.76%)
Jul 03, 2024 0.0034 0.0034 0.0034 0.0034 359,297 +0.00(+0.00%)
Jul 02, 2024 0.0038 0.0038 0.0030 0.0034 4,313,065 -0.00(-15.00%)
Jul 01, 2024 0.0040 0.0040 0.0038 0.0040 178,085 +0.00(+0.00%)
Jun 28, 2024 0.0060 0.0060 0.0030 0.0040 5,352,736 -0.00(-27.27%)
Jun 27, 2024 0.0058 0.0065 0.0055 0.0055 14,109,899 -0.00(-27.63%)
Jun 26, 2024 0.0076 0.0076 0.0076 0.0076 1,613 +0.00(+1.33%)
Jun 25, 2024 0.0079 0.0080 0.0065 0.0075 56,001 -0.00(-3.85%)
Jun 24, 2024 0.0076 0.0078 0.0073 0.0078 59,729 +0.00(+6.85%)
Jun 21, 2024 0.0063 0.0073 0.0063 0.0073 821,190 +0.00(+21.67%)
Jun 20, 2024 0.0061 0.0063 0.0059 0.0060 301,090 -0.00(-14.29%)
Jun 18, 2024 0.0084 0.0084 0.0070 0.0070 11,600 -0.00(-18.60%)
Jun 17, 2024 0.0090 0.0091 0.0082 0.0086 316,715 +0.00(+1.18%)
Jun 14, 2024 0.0081 0.0085 0.0071 0.0085 16,100 -0.00(-5.56%)
Jun 13, 2024 0.0085 0.0090 0.0072 0.0090 608,150 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0.0088 0.0090 1,603,012 -0.00(-5.26%)
Jun 11, 2024 0.0099 0.0099 0.0086 0.0095 1,267,600 -0.00(-5.00%)
Jun 10, 2024 0.0123 0.0123 0.0098 0.0100 1,323,243 -0.00(-13.04%)
Jun 07, 2024 0.0127 0.0127 0.0115 0.0115 72,811 -0.00(-0.86%)
Jun 06, 2024 0.0170 0.0170 0.0116 0.0116 152,293 -0.01(-31.76%)
Jun 05, 2024 0.0170 0.0170 0.0170 0.0170 822 +0.00(+40.50%)
Jun 04, 2024 0.0121 0.0170 0.0120 0.0121 120,000 -0.00(-16.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.