Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0143 0.0143 0.0143 0.0143 50,000 -0.00(-0.69%)
Oct 29, 2020 0.0130 0.0144 0.0128 0.0144 28,000 -0.00(-14.79%)
Oct 28, 2020 0.0130 0.0171 0.0118 0.0169 88,275 -0.00(-1.17%)
Oct 27, 2020 0.0131 0.0171 0.0130 0.0171 144,204 -0.00(-7.57%)
Oct 26, 2020 0.0158 0.0185 0.0131 0.0185 44,020 +0.00(+0.54%)
Oct 23, 2020 0.0185 0.0185 0.0158 0.0184 57,600 +0.00(+8.24%)
Oct 22, 2020 0.0171 0.0215 0.0142 0.0170 674,293 -0.00(-22.73%)
Oct 21, 2020 0.0196 0.0299 0.0165 0.0220 151,731 -0.01(-28.80%)
Oct 20, 2020 0.0300 0.0309 0.0225 0.0309 33,422 +0.00(+16.60%)
Oct 19, 2020 0.0340 0.0360 0.0187 0.0265 1,047,097 -0.01(-22.06%)
Oct 16, 2020 0.0200 0.0340 0.0200 0.0340 980,700 +0.01(+36.00%)
Oct 15, 2020 0.0249 0.0250 0.0249 0.0250 27,000 -0.00(-10.71%)
Oct 13, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.36%)
Oct 12, 2020 0.0284 0.0284 0.0228 0.0279 1,663 +0.00(+0.36%)
Oct 09, 2020 0.0303 0.0303 0.0171 0.0278 190,500 -0.00(-8.55%)
Oct 08, 2020 0.0225 0.0304 0.0225 0.0304 122,826 +0.00(+2.01%)
Oct 07, 2020 0.0304 0.0304 0.0211 0.0298 2,901 -0.00(-1.97%)
Oct 06, 2020 0.0305 0.0305 0.0211 0.0304 52,127 -0.00(-1.62%)
Oct 05, 2020 0.0319 0.0319 0.0255 0.0309 79,280 -0.00(-2.83%)
Oct 02, 2020 0.0255 0.0318 0.0255 0.0318 69,600 +0.00(+0.00%)
Oct 01, 2020 0.0290 0.0340 0.0275 0.0318 634,997 +0.00(+9.66%)
Sep 30, 2020 0.0240 0.0290 0.0225 0.0290 458,297 +0.00(+16.00%)
Sep 29, 2020 0.0245 0.0250 0.0171 0.0250 222,859 +0.00(+0.00%)
Sep 28, 2020 0.0219 0.0250 0.0171 0.0250 253,538 +0.00(+14.16%)
Sep 25, 2020 0.0148 0.0225 0.0137 0.0219 809,400 +0.01(+47.97%)
Sep 24, 2020 0.0126 0.0148 0.0125 0.0148 131,496 +0.00(+0.00%)
Sep 23, 2020 0.0148 0.0148 0.0148 0.0148 150 +0.00(+0.00%)
Sep 22, 2020 0.0137 0.0148 0.0137 0.0148 2,559 +0.00(+0.00%)
Sep 21, 2020 0.0145 0.0148 0.0136 0.0148 287,425 +0.00(+2.07%)
Sep 18, 2020 0.0120 0.0145 0.0120 0.0145 328,100 -0.00(-1.36%)
Sep 16, 2020 0.0147 0.0147 0.0147 0 +0.00(+15.75%)
Sep 15, 2020 0.0120 0.0147 0.0120 0.0127 11,571 -0.00(-2.31%)
Sep 14, 2020 0.0120 0.0149 0.0120 0.0130 37,494 -0.00(-13.33%)
Sep 11, 2020 0.0150 0.0150 0.0120 0.0150 153,500 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 2 +0.00(+0.00%)
Sep 09, 2020 0.0120 0.0150 0.0120 0.0150 213,452 +0.00(+7.14%)
Sep 08, 2020 0.0140 0.0150 0.0120 0.0140 250,733 -0.00(-6.04%)
Sep 03, 2020 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Sep 02, 2020 0.0149 0.0149 0.0149 0.0149 27,930 +0.00(+0.00%)
Sep 01, 2020 0.0131 0.0150 0.0120 0.0149 110,334 -0.00(-3.25%)
Aug 31, 2020 0.0137 0.0154 0.0120 0.0154 28,498 -0.00(-2.53%)
Aug 28, 2020 0.0120 0.0158 0.0120 0.0158 1,000 +0.00(+0.00%)
Aug 27, 2020 0.0139 0.0158 0.0139 0.0158 15,064 +0.00(+1.94%)
Aug 26, 2020 0.0140 0.0155 0.0140 0.0155 20,100 +0.00(+11.51%)
Aug 25, 2020 0.0120 0.0139 0.0120 0.0139 67,103 -0.00(-17.75%)
Aug 24, 2020 0.0125 0.0169 0.0118 0.0169 164,704 -0.00(-3.98%)
Aug 20, 2020 0.0176 0.0176 0.0176 0 -0.00(-7.37%)
Aug 19, 2020 0.0190 0.0194 0.0126 0.0190 257,778 +0.00(+0.00%)
Aug 18, 2020 0.0130 0.0190 0.0130 0.0190 90,109 -0.00(-4.04%)
Aug 17, 2020 0.0200 0.0200 0.0125 0.0198 45,101 -0.00(-5.26%)
Aug 14, 2020 0.0170 0.0220 0.0031 0.0209 934,500 +0.00(+22.94%)
Aug 13, 2020 0.0170 0.0170 0.0170 0.0170 56,084 +0.00(+17.24%)
Aug 12, 2020 0.0170 0.0170 0.0120 0.0145 39,502 -0.00(-15.70%)
Aug 11, 2020 0.0150 0.0172 0.0150 0.0172 10,000 -0.00(-0.58%)
Aug 10, 2020 0.0170 0.0175 0.0142 0.0173 234,200 +0.00(+1.76%)
Aug 07, 2020 0.0160 0.0170 0.0144 0.0170 78,300 +0.00(+6.25%)
Aug 06, 2020 0.0111 0.0160 0.0111 0.0160 451,752 +0.00(+32.23%)
Aug 05, 2020 0.0130 0.0130 0.0108 0.0121 70,503 -0.00(-6.20%)
Aug 04, 2020 0.0159 0.0160 0.0129 0.0129 121,600 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.