Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Apr 28, 2020 0.0029 0.0029 0.0029 3 +0.00(+0.00%)
Apr 27, 2020 0.0029 0.0032 0.0029 0.0029 93,004 -0.00(-14.71%)
Apr 23, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 20, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0034 0.0025 0.0034 35,100 +0.00(+54.55%)
Apr 16, 2020 0.0036 0.0036 0.0019 0.0022 47,039 -0.00(-15.38%)
Apr 15, 2020 0.0026 0.0026 0.0026 0.0026 1,503 +0.00(+44.44%)
Apr 14, 2020 0.0021 0.0021 0.0018 0.0018 8,003 -0.00(-30.77%)
Apr 13, 2020 0.0026 0.0026 0.0026 0.0026 100,001 +0.00(+36.84%)
Apr 09, 2020 0.0019 0.0019 0.0019 30 +0.00(+0.00%)
Apr 08, 2020 0.0017 0.0019 0.0017 0.0019 27,862 +0.00(+5.56%)
Apr 06, 2020 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Apr 03, 2020 0.0026 0.0027 0.0026 0.0027 1,112,900 +0.00(+58.82%)
Apr 02, 2020 0.0017 0.0017 0.0017 0.0017 8,300 +0.00(+0.00%)
Mar 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0017 0.0017 0.0017 42,437 +0.00(+6.25%)
Mar 27, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 0.0016 5,003 +0.00(+0.00%)
Mar 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 23, 2020 0.0015 0.0015 0.0015 0.0015 2,502 -0.00(-48.28%)
Mar 20, 2020 0.0030 0.0030 0.0029 0.0029 36,600 +0.00(+38.10%)
Mar 19, 2020 0.0021 0.0023 0.0021 0.0021 14,063 +0.00(+0.00%)
Mar 18, 2020 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Mar 16, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Mar 13, 2020 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+15.00%)
Mar 12, 2020 0.0026 0.0026 0.0020 0.0020 201 +0.00(+0.00%)
Mar 11, 2020 0.0027 0.0035 0.0020 0.0020 38,800 -0.00(-4.76%)
Mar 09, 2020 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Mar 04, 2020 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Mar 03, 2020 0.0027 0.0027 0.0027 21 +0.00(+0.00%)
Mar 02, 2020 0.0027 0.0027 0.0027 0.0027 2,504 -0.00(-28.95%)
Feb 28, 2020 0.0027 0.0038 0.0027 0.0038 11,000 -0.00(-5.00%)
Feb 26, 2020 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Feb 25, 2020 0.0040 0.0043 0.0040 0.0043 57,975 +0.00(+7.50%)
Feb 21, 2020 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Feb 18, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 14, 2020 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
Feb 12, 2020 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Feb 11, 2020 0.0025 0.0050 0.0025 0.0026 34,791 +0.00(+30.00%)
Feb 10, 2020 0.0031 0.0031 0.0020 0.0020 1,750 -0.00(-50.00%)
Feb 06, 2020 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Feb 04, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Feb 03, 2020 0.0053 0.0053 0.0052 0.0052 18,401 +0.00(+67.74%)
Jan 31, 2020 0.0031 0.0031 0.0031 0.0031 1,200 -0.00(-44.64%)
Jan 30, 2020 0.0045 0.0056 0.0045 0.0056 65,000 -0.00(-1.75%)
Jan 29, 2020 0.0031 0.0057 0.0031 0.0057 6,750 -0.00(-3.39%)
Jan 27, 2020 0.0059 0.0059 0.0059 0 +0.00(+34.09%)
Jan 24, 2020 0.0044 0.0044 0.0044 0.0044 5,000 -0.00(-12.00%)
Jan 23, 2020 0.0065 0.0065 0.0047 0.0050 138,420 +0.00(+0.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0.0050 206,000 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0060 0.0050 0.0050 17,150 -0.00(-16.67%)
Jan 17, 2020 0.0050 0.0060 0.0050 0.0060 16,300 +0.00(+20.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0.0050 103 -0.00(-1.96%)
Jan 15, 2020 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+2.00%)
Jan 14, 2020 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Jan 09, 2020 0.0060 0.0098 0.0043 0.0047 1,678,788 +0.00(+11.90%)
Jan 08, 2020 0.0040 0.0070 0.0040 0.0042 22,720 -0.00(-39.13%)
Jan 06, 2020 0.0069 0.0069 0.0069 0 +0.00(+27.78%)
Jan 03, 2020 0.0054 0.0054 0.0054 0.0054 14,000 -0.00(-22.86%)
Jan 02, 2020 0.0071 0.0071 0.0070 0.0070 44,055 -0.00(-17.65%)
Dec 31, 2019 0.0035 0.0140 0.0035 0.0085 156,900 +0.01(+142.86%)
Dec 30, 2019 0.0036 0.0036 0.0035 0.0035 120,302 +0.00(+0.00%)
Dec 27, 2019 0.0035 0.0035 0.0035 0.0035 16,000 -0.00(-22.22%)
Dec 26, 2019 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Dec 24, 2019 0.0064 0.0065 0.0040 0.0040 141,700 -0.00(-37.50%)
Dec 23, 2019 0.0048 0.0064 0.0040 0.0064 55,187 +0.00(+60.00%)
Dec 20, 2019 0.0063 0.0063 0.0040 0.0040 16,000 -0.00(-20.00%)
Dec 19, 2019 0.0050 0.0050 0.0050 0.0050 1,002 +0.00(+56.25%)
Dec 18, 2019 0.0032 0.0032 0.0032 0.0032 14,001 -0.00(-40.74%)
Dec 17, 2019 0.0051 0.0054 0.0051 0.0054 1,834 +0.00(+31.71%)
Dec 16, 2019 0.0034 0.0041 0.0034 0.0041 68,001 +0.00(+17.14%)
Dec 13, 2019 0.0035 0.0035 0.0035 0.0035 21,600 +0.00(+0.00%)
Dec 12, 2019 0.0034 0.0035 0.0034 0.0035 151,052 +0.00(+6.06%)
Dec 11, 2019 0.0037 0.0037 0.0033 0.0033 30,001 -0.00(-10.81%)
Dec 10, 2019 0.0040 0.0040 0.0032 0.0037 87,024 -0.00(-32.73%)
Dec 09, 2019 0.0053 0.0055 0.0053 0.0055 43,414 +0.00(+37.50%)
Dec 06, 2019 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+0.00%)
Dec 05, 2019 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-20.00%)
Dec 04, 2019 0.0055 0.0055 0.0050 0.0050 118,821 -0.00(-19.35%)
Dec 03, 2019 0.0062 0.0062 0.0062 0.0062 5,000 -0.00(-4.62%)
Dec 02, 2019 0.0066 0.0066 0.0064 0.0065 46,000 +0.00(+30.00%)
Nov 29, 2019 0.0050 0.0050 0.0050 0.0050 1,200 -0.00(-13.79%)
Nov 27, 2019 0.0058 0.0058 0.0058 0.0058 119,000 +0.00(+9.43%)
Nov 26, 2019 0.0044 0.0053 0.0040 0.0053 94,900 +0.00(+17.78%)
Nov 25, 2019 0.0040 0.0045 0.0035 0.0045 81,064 -0.00(-29.69%)
Nov 21, 2019 0.0064 0.0064 0.0064 0 -0.00(-1.54%)
Nov 20, 2019 0.0040 0.0065 0.0040 0.0065 10,601 +0.00(+62.50%)
Nov 19, 2019 0.0040 0.0055 0.0040 0.0040 10,389 +0.00(+0.00%)
Nov 18, 2019 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-9.09%)
Nov 15, 2019 0.0050 0.0050 0.0044 0.0044 62,500 +0.00(+0.00%)
Nov 14, 2019 0.0044 0.0044 0.0044 0.0044 4,857 +0.00(+0.00%)
Nov 13, 2019 0.0044 0.0044 0.0044 0.0044 10,001 +0.00(+0.00%)
Nov 12, 2019 0.0044 0.0044 0.0044 0.0044 17,839 -0.00(-24.14%)
Nov 08, 2019 0.0058 0.0058 0.0058 0 +0.00(+9.43%)
Nov 05, 2019 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Nov 04, 2019 0.0037 0.0050 0.0037 0.0050 49,259 -0.00(-24.24%)
Nov 01, 2019 0.0050 0.0066 0.0050 0.0066 60,300 +0.00(+32.00%)
Oct 31, 2019 0.0050 0.0050 0.0050 0.0050 15,329 +0.00(+0.00%)
Oct 30, 2019 0.0060 0.0060 0.0050 0.0050 4,100 +0.00(+0.00%)
Oct 29, 2019 0.0044 0.0050 0.0044 0.0050 71,500 -0.00(-9.09%)
Oct 28, 2019 0.0066 0.0066 0.0044 0.0055 29,999 +0.00(+5.77%)
Oct 25, 2019 0.0052 0.0052 0.0052 1 +0.00(+0.00%)
Oct 24, 2019 0.0054 0.0055 0.0052 0.0052 93,000 -0.00(-13.33%)
Oct 23, 2019 0.0059 0.0060 0.0059 0.0060 41,798 +0.00(+15.38%)
Oct 22, 2019 0.0052 0.0052 0.0052 0.0052 3,001 -0.00(-13.33%)
Oct 21, 2019 0.0060 0.0060 0.0060 0.0060 652 -0.00(-17.81%)
Oct 18, 2019 0.0073 0.0073 0.0073 0.0073 11,000 +0.00(+40.38%)
Oct 17, 2019 0.0052 0.0052 0.0052 0.0052 1,004 +0.00(+0.00%)
Oct 16, 2019 0.0065 0.0076 0.0052 0.0052 30,000 +0.00(+0.00%)
Oct 15, 2019 0.0069 0.0070 0.0052 0.0052 87,001 -0.00(-13.33%)
Oct 14, 2019 0.0060 0.0060 0.0052 0.0060 189,200 +0.00(+15.38%)
Oct 11, 2019 0.0080 0.0080 0.0050 0.0052 27,300 -0.00(-46.39%)
Oct 10, 2019 0.0109 0.0109 0.0044 0.0097 177,726 -0.00(-11.01%)
Oct 09, 2019 0.0138 0.0138 0.0090 0.0109 36,207 +0.00(+34.57%)
Oct 08, 2019 0.0081 0.0081 0.0081 0.0081 4,233 +0.00(+1.25%)
Oct 07, 2019 0.0080 0.0080 0.0080 3 +0.00(+0.00%)
Oct 04, 2019 0.0068 0.0095 0.0068 0.0080 61,500 +0.00(+17.65%)
Oct 03, 2019 0.0069 0.0069 0.0038 0.0068 115,151 +0.00(+33.33%)
Oct 02, 2019 0.0051 0.0051 0.0051 0.0051 150 -0.00(-3.77%)
Oct 01, 2019 0.0079 0.0079 0.0035 0.0053 149,742 -0.00(-32.91%)
Sep 30, 2019 0.0090 0.0090 0.0035 0.0079 382,801 -0.00(-21.00%)
Sep 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 25, 2019 0.0090 0.0118 0.0090 0.0100 124,619 +0.00(+0.00%)
Sep 24, 2019 0.0118 0.0118 0.0090 0.0100 132,000 -0.00(-12.28%)
Sep 23, 2019 0.0118 0.0118 0.0114 0.0114 8,500 -0.00(-3.39%)
Sep 20, 2019 0.0103 0.0118 0.0087 0.0118 19,700 +0.00(+4.42%)
Sep 19, 2019 0.0090 0.0113 0.0090 0.0113 209,233 -0.00(-2.59%)
Sep 18, 2019 0.0095 0.0150 0.0095 0.0116 142,975 -0.00(-4.92%)
Sep 17, 2019 0.0115 0.0122 0.0087 0.0122 16,105 +0.00(+22.00%)
Sep 16, 2019 0.0200 0.0200 0.0100 0.0100 22,759 +0.00(+0.00%)
Sep 13, 2019 0.0108 0.0108 0.0094 0.0100 221,400 +0.00(+5.26%)
Sep 12, 2019 0.0086 0.0115 0.0086 0.0095 885,600 +0.00(+10.47%)
Sep 11, 2019 0.0109 0.0109 0.0079 0.0086 1,136,836 -0.00(-18.10%)
Sep 10, 2019 0.0094 0.0105 0.0088 0.0105 316,488 +0.00(+16.67%)
Sep 09, 2019 0.0120 0.0120 0.0090 0.0090 1,349,748 -0.00(-21.74%)
Sep 06, 2019 0.0130 0.0149 0.0100 0.0115 868,000 +0.00(+0.00%)
Sep 05, 2019 0.0103 0.0130 0.0103 0.0115 135,642 -0.00(-17.86%)
Sep 04, 2019 0.0175 0.0175 0.0100 0.0140 1,566,650 +0.00(+7.69%)
Sep 03, 2019 0.0145 0.0170 0.0120 0.0130 330,050 -0.00(-16.13%)
Aug 30, 2019 0.0170 0.0190 0.0101 0.0155 595,600 -0.01(-26.19%)
Aug 29, 2019 0.0150 0.0250 0.0130 0.0210 55,167 +0.01(+35.48%)
Aug 28, 2019 0.0125 0.0360 0.0122 0.0155 577,335 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0125 0.0155 31,900 +0.00(+0.00%)
Aug 26, 2019 0.0122 0.0155 0.0122 0.0155 126,500 -0.00(-4.32%)
Aug 23, 2019 0.0200 0.0200 0.0155 0.0162 41,900 -0.00(-10.00%)
Aug 22, 2019 0.0200 0.0200 0.0155 0.0180 26,124 +0.01(+44.00%)
Aug 21, 2019 0.0141 0.0233 0.0121 0.0125 155,342 -0.00(-17.22%)
Aug 19, 2019 0.0151 0.0151 0.0151 0 -0.00(-24.50%)
Aug 16, 2019 0.0180 0.0200 0.0130 0.0200 35,200 +0.01(+56.25%)
Aug 15, 2019 0.0125 0.0128 0.0125 0.0128 1,502 -0.01(-28.49%)
Aug 14, 2019 0.0179 0.0179 0.0179 0.0179 3,331 -0.00(-0.56%)
Aug 13, 2019 0.0119 0.0180 0.0119 0.0180 10,701 +0.00(+38.46%)
Aug 12, 2019 0.0136 0.0136 0.0125 0.0130 20,617 -0.00(-15.03%)
Aug 09, 2019 0.0111 0.0160 0.0111 0.0153 62,800 -0.00(-4.38%)
Aug 08, 2019 0.0165 0.0175 0.0125 0.0160 84,399 +0.00(+28.00%)
Aug 07, 2019 0.0126 0.0126 0.0125 0.0125 56,000 -0.00(-3.85%)
Aug 06, 2019 0.0153 0.0174 0.0130 0.0130 62,785 -0.00(-15.03%)
Aug 05, 2019 0.0152 0.0178 0.0152 0.0153 40,400 +0.00(+2.00%)
Aug 02, 2019 0.0180 0.0180 0.0120 0.0150 54,100 -0.00(-11.24%)
Aug 01, 2019 0.0193 0.0193 0.0158 0.0169 13,681 +0.00(+19.01%)
Jul 31, 2019 0.0120 0.0168 0.0120 0.0142 54,500 +0.00(+9.23%)
Jul 30, 2019 0.0170 0.0170 0.0130 0.0130 17,001 -0.00(-2.99%)
Jul 29, 2019 0.0144 0.0144 0.0134 0.0134 10,450 +0.00(+7.20%)
Jul 26, 2019 0.0112 0.0169 0.0112 0.0125 149,000 -0.00(-24.24%)
Jul 25, 2019 0.0150 0.0180 0.0100 0.0165 114,910 +0.00(+13.79%)
Jul 24, 2019 0.0155 0.0180 0.0145 0.0145 136,228 -0.00(-6.45%)
Jul 23, 2019 0.0175 0.0175 0.0100 0.0155 147,197 -0.00(-1.27%)
Jul 22, 2019 0.0160 0.0169 0.0131 0.0157 91,100 -0.00(-2.48%)
Jul 19, 2019 0.0140 0.0174 0.0135 0.0161 97,800 -0.00(-11.54%)
Jul 18, 2019 0.0135 0.0182 0.0133 0.0182 121,602 +0.00(+34.81%)
Jul 17, 2019 0.0135 0.0168 0.0129 0.0135 267,737 +0.00(+0.00%)
Jul 16, 2019 0.0155 0.0155 0.0135 0.0135 161,376 +0.00(+3.85%)
Jul 15, 2019 0.0130 0.0190 0.0121 0.0130 1,428,044 -0.00(-13.33%)
Jul 12, 2019 0.0130 0.0162 0.0130 0.0150 465,000 -0.00(-21.05%)
Jul 11, 2019 0.0190 0.0199 0.0130 0.0190 33,300 +0.00(+0.00%)
Jul 10, 2019 0.0183 0.0190 0.0126 0.0190 162,164 +0.00(+3.26%)
Jul 09, 2019 0.0200 0.0205 0.0125 0.0184 556,034 -0.00(-3.16%)
Jul 08, 2019 0.0185 0.0201 0.0185 0.0190 57,100 -0.00(-4.52%)
Jul 05, 2019 0.0200 0.0209 0.0185 0.0199 218,500 -0.00(-5.24%)
Jul 03, 2019 0.0205 0.0215 0.0190 0.0210 167,800 +0.00(+2.44%)
Jul 02, 2019 0.0235 0.0235 0.0195 0.0205 469,816 +0.00(+2.50%)
Jul 01, 2019 0.0200 0.0234 0.0199 0.0200 478,404 -0.00(-4.76%)
Jun 28, 2019 0.0207 0.0225 0.0207 0.0210 193,400 +0.00(+2.44%)
Jun 27, 2019 0.0200 0.0225 0.0190 0.0205 392,797 -0.00(-9.69%)
Jun 26, 2019 0.0220 0.0250 0.0175 0.0227 1,185,751 +0.00(+5.58%)
Jun 25, 2019 0.0211 0.0215 0.0210 0.0215 45,410 +0.00(+2.38%)
Jun 24, 2019 0.0229 0.0229 0.0205 0.0210 119,759 -0.00(-8.30%)
Jun 21, 2019 0.0220 0.0229 0.0220 0.0229 65,900 +0.00(+8.02%)
Jun 20, 2019 0.0240 0.0240 0.0205 0.0212 144,180 -0.00(-11.30%)
Jun 19, 2019 0.0250 0.0250 0.0210 0.0239 167,364 +0.00(+18.32%)
Jun 18, 2019 0.0250 0.0250 0.0200 0.0202 570,036 -0.00(-10.22%)
Jun 17, 2019 0.0250 0.0250 0.0210 0.0225 231,417 +0.00(+2.27%)
Jun 14, 2019 0.0215 0.0240 0.0175 0.0220 796,000 -0.00(-6.38%)
Jun 13, 2019 0.0252 0.0252 0.0200 0.0235 1,219,040 -0.00(-6.00%)
Jun 12, 2019 0.0349 0.0349 0.0240 0.0250 747,151 -0.00(-1.96%)
Jun 11, 2019 0.0270 0.0270 0.0235 0.0255 460,168 +0.00(+0.00%)
Jun 10, 2019 0.0345 0.0350 0.0240 0.0255 1,150,557 -0.00(-15.00%)
Jun 07, 2019 0.0350 0.0350 0.0265 0.0300 2,101,200 +0.01(+36.36%)
Jun 06, 2019 0.0285 0.0340 0.0220 0.0220 712,493 -0.00(-16.03%)
Jun 05, 2019 0.0225 0.0262 0.0220 0.0262 175,779 +0.00(+21.86%)
Jun 04, 2019 0.0205 0.0230 0.0200 0.0215 279,683 +0.00(+2.87%)
Jun 03, 2019 0.0180 0.0230 0.0166 0.0209 418,782 +0.00(+16.11%)
May 31, 2019 0.0235 0.0235 0.0150 0.0180 478,300 -0.01(-26.53%)
May 30, 2019 0.0200 0.0253 0.0200 0.0245 83,700 -0.00(-7.20%)
May 29, 2019 0.0256 0.0264 0.0235 0.0264 243,493 +0.00(+5.60%)
May 28, 2019 0.0280 0.0293 0.0240 0.0250 315,799 -0.00(-2.72%)
May 24, 2019 0.0290 0.0290 0.0257 0.0257 307,100 -0.00(-11.38%)
May 23, 2019 0.0262 0.0300 0.0205 0.0290 963,473 +0.00(+4.69%)
May 22, 2019 0.0297 0.0299 0.0255 0.0277 103,319 +0.00(+4.53%)
May 21, 2019 0.0333 0.0347 0.0261 0.0265 841,229 -0.01(-23.63%)
May 20, 2019 0.0448 0.0448 0.0281 0.0347 1,087,153 -0.01(-13.25%)
May 17, 2019 0.0520 0.0520 0.0360 0.0400 458,700 -0.00(-2.44%)
May 16, 2019 0.0410 0.0525 0.0363 0.0410 1,836,287 +0.00(+4.59%)
May 15, 2019 0.0345 0.0425 0.0281 0.0392 1,576,985 +0.01(+18.79%)
May 14, 2019 0.0394 0.0409 0.0260 0.0330 387,994 -0.00(-8.08%)
May 13, 2019 0.0370 0.0450 0.0320 0.0359 582,586 +0.00(+5.59%)
May 10, 2019 0.0328 0.0350 0.0215 0.0340 569,100 +0.00(+6.25%)
May 09, 2019 0.0275 0.0320 0.0200 0.0320 820,927 +0.01(+18.52%)
May 08, 2019 0.0270 0.0270 0.0250 0.0270 62,626 +0.00(+1.89%)
May 07, 2019 0.0250 0.0299 0.0250 0.0265 186,239 +0.00(+1.92%)
May 06, 2019 0.0399 0.0399 0.0250 0.0260 795,480 -0.01(-28.77%)
May 03, 2019 0.0330 0.0399 0.0290 0.0365 531,800 +0.00(+7.67%)
May 02, 2019 0.0460 0.0460 0.0300 0.0339 680,888 +0.00(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.