Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+2.33%)
Apr 27, 2017 0.0910 0.1000 0.0910 0.0977 400 +0.02(+26.58%)
Apr 24, 2017 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 21, 2017 0.0920 0.0920 0.0772 0.0772 5,005 +0.00(+0.00%)
Apr 19, 2017 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 12, 2017 0.0772 0.0772 0.0772 0 -0.04(-32.87%)
Apr 10, 2017 0.1150 0.1150 0.1150 0 +0.04(+43.93%)
Apr 07, 2017 0.1200 0.1200 0.0736 0.0799 102,000 -0.06(-41.76%)
Apr 05, 2017 0.1372 0.1372 0.1372 8 -0.02(-10.33%)
Apr 04, 2017 0.1800 0.1800 0.1353 0.1530 70,900 -0.03(-15.00%)
Apr 03, 2017 0.0958 0.1840 0.0958 0.1800 142,689 +0.07(+57.21%)
Mar 31, 2017 0.0730 0.1145 0.0730 0.1145 21,900 +0.00(+4.09%)
Mar 30, 2017 0.1100 0.1100 0.1100 0.1100 12,600 -0.00(-3.93%)
Mar 27, 2017 0.1145 0.1145 0.1145 0 +0.04(+56.85%)
Mar 23, 2017 0.0730 0.0730 0.0730 32 -0.09(-55.76%)
Mar 20, 2017 0.1650 0.1650 0.1650 0 -0.02(-11.86%)
Mar 13, 2017 0.1872 0.1872 0.1872 0 +0.06(+44.00%)
Mar 09, 2017 0.1300 0.1300 0.1300 1 +0.05(+56.44%)
Mar 08, 2017 0.1450 0.1450 0.0831 0.0831 51,861 -0.07(-44.60%)
Mar 07, 2017 0.1900 0.1900 0.1500 0.1500 25,672 -0.07(-31.35%)
Mar 06, 2017 0.2120 0.2300 0.2120 0.2185 399 -0.02(-8.96%)
Mar 03, 2017 0.2450 0.2450 0.2400 0.2400 31,037 +0.05(+25.65%)
Mar 02, 2017 0.3195 0.3195 0.1100 0.1910 266,213 -0.15(-43.82%)
Mar 01, 2017 0.2550 0.3400 0.2550 0.3400 38,718 +0.05(+17.04%)
Feb 24, 2017 0.2905 0.2905 0.2905 0 +0.09(+41.71%)
Feb 17, 2017 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Feb 16, 2017 0.2300 0.2300 0.2200 0.2200 38,950 -0.01(-4.35%)
Feb 15, 2017 0.2499 0.2499 0.2300 0.2300 15,500 -0.02(-8.00%)
Feb 14, 2017 0.2900 0.2900 0.2500 0.2500 3,500 -0.05(-16.67%)
Feb 13, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Feb 10, 2017 0.3000 0.3000 0.3000 0.3000 2,500 -0.01(-2.91%)
Feb 09, 2017 0.3090 0.3090 0.3000 0.3090 350 +0.01(+3.00%)
Feb 08, 2017 0.3295 0.3498 0.2400 0.3000 752,888 -0.03(-8.93%)
Feb 07, 2017 0.3250 0.3294 0.3250 0.3294 2,559 +0.00(+1.36%)
Feb 06, 2017 0.3250 0.3299 0.3250 0.3250 2,957 +0.00(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.