Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Apr 28, 2020 0.0029 0.0029 0.0029 3 +0.00(+0.00%)
Apr 27, 2020 0.0029 0.0032 0.0029 0.0029 93,004 -0.00(-14.71%)
Apr 23, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 20, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0034 0.0025 0.0034 35,100 +0.00(+54.55%)
Apr 16, 2020 0.0036 0.0036 0.0019 0.0022 47,039 -0.00(-15.38%)
Apr 15, 2020 0.0026 0.0026 0.0026 0.0026 1,503 +0.00(+44.44%)
Apr 14, 2020 0.0021 0.0021 0.0018 0.0018 8,003 -0.00(-30.77%)
Apr 13, 2020 0.0026 0.0026 0.0026 0.0026 100,001 +0.00(+36.84%)
Apr 09, 2020 0.0019 0.0019 0.0019 30 +0.00(+0.00%)
Apr 08, 2020 0.0017 0.0019 0.0017 0.0019 27,862 +0.00(+5.56%)
Apr 06, 2020 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Apr 03, 2020 0.0026 0.0027 0.0026 0.0027 1,112,900 +0.00(+58.82%)
Apr 02, 2020 0.0017 0.0017 0.0017 0.0017 8,300 +0.00(+0.00%)
Mar 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 30, 2020 0.0017 0.0017 0.0017 0.0017 42,437 +0.00(+6.25%)
Mar 27, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 0.0016 5,003 +0.00(+0.00%)
Mar 24, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 23, 2020 0.0015 0.0015 0.0015 0.0015 2,502 -0.00(-48.28%)
Mar 20, 2020 0.0030 0.0030 0.0029 0.0029 36,600 +0.00(+38.10%)
Mar 19, 2020 0.0021 0.0023 0.0021 0.0021 14,063 +0.00(+0.00%)
Mar 18, 2020 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Mar 16, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Mar 13, 2020 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+15.00%)
Mar 12, 2020 0.0026 0.0026 0.0020 0.0020 201 +0.00(+0.00%)
Mar 11, 2020 0.0027 0.0035 0.0020 0.0020 38,800 -0.00(-4.76%)
Mar 09, 2020 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Mar 04, 2020 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Mar 03, 2020 0.0027 0.0027 0.0027 21 +0.00(+0.00%)
Mar 02, 2020 0.0027 0.0027 0.0027 0.0027 2,504 -0.00(-28.95%)
Feb 28, 2020 0.0027 0.0038 0.0027 0.0038 11,000 -0.00(-5.00%)
Feb 26, 2020 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Feb 25, 2020 0.0040 0.0043 0.0040 0.0043 57,975 +0.00(+7.50%)
Feb 21, 2020 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Feb 18, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 14, 2020 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
Feb 12, 2020 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Feb 11, 2020 0.0025 0.0050 0.0025 0.0026 34,791 +0.00(+30.00%)
Feb 10, 2020 0.0031 0.0031 0.0020 0.0020 1,750 -0.00(-50.00%)
Feb 06, 2020 0.0040 0.0040 0.0040 0 -0.00(-23.08%)
Feb 04, 2020 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.