Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Mountain Top Properties Inc (OP: MTPP )

0.0244 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0244	0.0244	0.0244	0.0244	48,036	+0.00(+0.00%)
Jun 21, 2024				0.0244	0	-0.00(-0.41%)
Jun 13, 2024				0.0245	0	-0.01(-17.79%)
Jun 12, 2024	0.0160	0.0298	0.0160	0.0298	5,100	+0.01(+65.56%)
Jun 11, 2024	0.0203	0.0203	0.0180	0.0180	46,300	-0.02(-51.35%)
Jun 07, 2024				0.0370	0	-0.00(-2.12%)
Jun 03, 2024				0.0378	0	-0.00(-0.26%)
May 13, 2024				0.0379	0	+0.00(+0.00%)
May 10, 2024	0.0227	0.0379	0.0226	0.0379	46,600	-0.00(-2.57%)
May 09, 2024	0.0227	0.0389	0.0227	0.0389	9,722	+0.00(+0.00%)
May 03, 2024				0.0389	0	+0.00(+0.00%)
Apr 23, 2024				0.0389	0	+0.01(+31.86%)
Apr 22, 2024	0.0249	0.0295	0.0249	0.0295	18,494	+0.00(+13.46%)
Apr 10, 2024				0.0260	3	-0.01(-34.18%)
Apr 02, 2024				0.0395	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Mountain Top Properties Inc (OP: MTPP )

Historical Prices