Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Solar Inc (OP: PSWW )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2020 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
May 15, 2020 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 04, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 30, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Apr 27, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 23, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 13, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.10(+40.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 19, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Mar 16, 2020 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Mar 13, 2020 0.3750 0.5100 0.3750 0.5100 6,200 +0.11(+27.50%)
Mar 12, 2020 0.4000 0.4000 0.4000 0.4000 7,500 -0.10(-20.00%)
Mar 05, 2020 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Mar 04, 2020 0.6000 0.6000 0.4020 0.6000 308 +0.20(+50.00%)
Mar 03, 2020 0.5500 0.5500 0.4000 0.4000 501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.