Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP: BMXC )

0.0069 +0.0024 (+53.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0046 0.0069 0.0042 0.0069 143,695 +0.00(+53.33%)
Aug 22, 2024 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+9.76%)
Aug 21, 2024 0.0046 0.0046 0.0041 0.0041 14,150 -0.00(-8.89%)
Aug 20, 2024 0.0045 0.0045 0.0045 0.0045 19,474 +0.00(+0.00%)
Aug 19, 2024 0.0044 0.0046 0.0040 0.0045 411,970 -0.00(-2.17%)
Aug 16, 2024 0.0046 0.0046 0.0046 0.0046 9,821 +0.00(+4.55%)
Aug 15, 2024 0.0046 0.0046 0.0044 0.0044 395,993 -0.00(-4.35%)
Aug 14, 2024 0.0046 0.0046 0.0044 0.0046 73,767 +0.00(+0.00%)
Aug 13, 2024 0.0060 0.0064 0.0046 0.0046 656,928 -0.00(-22.03%)
Aug 12, 2024 0.0059 0.0061 0.0056 0.0059 102,000 -0.00(-7.81%)
Aug 09, 2024 0.0064 0.0064 0.0064 0.0064 1,001 +0.00(+16.36%)
Aug 08, 2024 0.0070 0.0070 0.0055 0.0055 484,264 -0.00(-19.12%)
Aug 07, 2024 0.0064 0.0071 0.0064 0.0068 78,391 +0.00(+6.25%)
Aug 06, 2024 0.0061 0.0073 0.0053 0.0064 1,212,703 +0.00(+20.75%)
Aug 05, 2024 0.0050 0.0053 0.0050 0.0053 17,169 -0.00(-7.02%)
Aug 02, 2024 0.0060 0.0068 0.0035 0.0057 315,053 -0.00(-16.18%)
Aug 01, 2024 0.0069 0.0069 0.0068 0.0068 32,983 -0.00(-1.45%)
Jul 31, 2024 0.0069 0.0069 0.0069 0.0069 16,396 +0.00(+1.47%)
Jul 29, 2024 0.0068 0 -0.00(-1.45%)
Jul 26, 2024 0.0069 0.0069 0.0068 0.0069 25,679 +0.00(+0.00%)
Jul 25, 2024 0.0069 0.0069 0.0069 0.0069 30,001 -0.00(-1.43%)
Jul 24, 2024 0.0070 0.0070 0.0069 0.0070 34,656 +0.00(+0.00%)
Jul 23, 2024 0.0070 0.0070 0.0070 0.0070 20,001 +0.00(+0.00%)
Jul 22, 2024 0.0070 0.0070 0.0070 0.0070 21,475 +0.00(+0.00%)
Jul 19, 2024 0.0070 0.0070 0.0070 0.0070 19,226 +0.00(+1.45%)
Jul 18, 2024 0.0069 0.0069 0.0069 0.0069 27,000 +0.00(+0.00%)
Jul 17, 2024 0.0069 0.0069 0.0069 0.0069 10,523 +0.00(+0.00%)
Jul 16, 2024 0.0067 0.0069 0.0067 0.0069 22,175 +0.00(+2.99%)
Jul 15, 2024 0.0067 0.0069 0.0067 0.0067 15,809 +0.00(+1.52%)
Jul 12, 2024 0.0068 0.0069 0.0066 0.0066 271,521 -0.00(-2.94%)
Jul 11, 2024 0.0066 0.0069 0.0065 0.0068 313,905 +0.00(+0.00%)
Jul 10, 2024 0.0069 0.0069 0.0065 0.0068 52,452 -0.00(-1.45%)
Jul 09, 2024 0.0070 0.0070 0.0065 0.0069 175,556 -0.00(-1.43%)
Jul 08, 2024 0.0068 0.0070 0.0068 0.0070 120,809 +0.00(+2.94%)
Jul 05, 2024 0.0068 0.0068 0.0067 0.0068 50,958 +0.00(+1.49%)
Jul 03, 2024 0.0053 0.0067 0.0053 0.0067 161,584 +0.00(+34.00%)
Jul 02, 2024 0.0070 0.0071 0.0045 0.0050 1,284,760 -0.00(-27.54%)
Jul 01, 2024 0.0069 0.0070 0.0068 0.0069 143,115 -0.00(-1.43%)
Jun 28, 2024 0.0067 0.0070 0.0067 0.0070 304,475 +0.00(+0.00%)
Jun 27, 2024 0.0065 0.0070 0.0063 0.0070 212,825 +0.00(+0.00%)
Jun 26, 2024 0.0069 0.0070 0.0063 0.0070 168,463 +0.00(+1.45%)
Jun 25, 2024 0.0068 0.0069 0.0068 0.0069 142,175 +0.00(+1.47%)
Jun 24, 2024 0.0070 0.0070 0.0053 0.0068 261,111 -0.00(-2.86%)
Jun 21, 2024 0.0070 0.0070 0.0068 0.0070 178,004 +0.00(+0.00%)
Jun 20, 2024 0.0066 0.0070 0.0066 0.0070 1,093,434 +0.00(+7.69%)
Jun 18, 2024 0.0065 0.0070 0.0059 0.0065 2,519,417 +0.00(+8.33%)
Jun 17, 2024 0.0060 0.0060 0.0058 0.0060 142,557 +0.00(+0.00%)
Jun 14, 2024 0.0057 0.0060 0.0055 0.0060 343,066 +0.00(+0.00%)
Jun 13, 2024 0.0060 0.0062 0.0060 0.0060 67,000 +0.00(+0.00%)
Jun 12, 2024 0.0060 0.0062 0.0055 0.0060 229,705 +0.00(+0.00%)
Jun 11, 2024 0.0066 0.0066 0.0058 0.0060 338,941 -0.00(-3.23%)
Jun 10, 2024 0.0063 0.0063 0.0060 0.0062 372,320 -0.00(-1.59%)
Jun 07, 2024 0.0069 0.0069 0.0060 0.0063 556,398 +0.00(+1.61%)
Jun 06, 2024 0.0080 0.0080 0.0053 0.0062 666,964 +0.00(+0.00%)
Jun 05, 2024 0.0052 0.0062 0.0052 0.0062 769,296 +0.00(+16.98%)
Jun 04, 2024 0.0051 0.0053 0.0051 0.0053 212,350 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.