Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Australia Ltd (OP: LMMFF )

0.0190 +0.0019 (+11.11%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0190 0.0190 0.0190 0.0190 75,000 +0.00(+11.11%)
Jun 03, 2024 0.0171 0 +0.01(+90.00%)
May 31, 2024 0.0168 0.0168 0.0090 0.0090 19,864 -0.01(-48.57%)
May 28, 2024 0.0175 0 +0.00(+19.05%)
May 21, 2024 0.0147 0 -0.01(-42.58%)
May 17, 2024 0.0256 0 +0.01(+47.13%)
May 15, 2024 0.0174 0 -0.00(-8.42%)
Apr 26, 2024 0.0190 0 +0.00(+23.38%)
Apr 23, 2024 0.0154 0 -0.01(-31.56%)
Apr 16, 2024 0.0225 0 +0.01(+46.10%)
Apr 15, 2024 0.0154 0.0154 0.0154 0.0154 40,000 -0.00(-23.00%)
Apr 11, 2024 0.0200 0 +0.00(+7.53%)
Apr 09, 2024 0.0186 0 +0.00(+8.77%)
Apr 05, 2024 0.0171 0 -0.00(-10.00%)
Apr 04, 2024 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+34.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.