Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP: PDPTF )

0.1845 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1845 0 +0.07(+55.17%)
May 20, 2024 0.1189 0.1189 0.1189 0.1189 2,000 -0.05(-27.94%)
May 07, 2024 0.1650 0 +0.05(+43.10%)
May 06, 2024 0.1153 0.1153 0.1153 0.1153 2,080 -0.05(-28.16%)
May 02, 2024 0.1605 0 +0.00(+0.00%)
May 01, 2024 0.1070 0.1605 0.1070 0.1605 200 -0.11(-41.42%)
Apr 30, 2024 0.2740 0.2740 0.2740 0.2740 100 +0.15(+124.96%)
Apr 24, 2024 0.1218 0 -0.14(-52.97%)
Apr 09, 2024 0.2590 0 +0.01(+5.80%)
Apr 08, 2024 0.2448 0.2448 0.2448 0.2448 100 +0.05(+23.95%)
Apr 02, 2024 0.1975 0 +0.05(+31.67%)
Mar 26, 2024 0.1500 0 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.16(-51.80%)
Mar 19, 2024 0.3112 0 +0.12(+59.59%)
Mar 11, 2024 0.1950 100 -0.21(-52.09%)
Mar 08, 2024 0.4070 0.4070 0.4070 0.4070 101 +0.10(+32.14%)
Mar 06, 2024 0.3080 0 +0.04(+15.57%)
Mar 05, 2024 0.2665 0.2665 0.2665 0.2665 100 +0.04(+18.50%)
Mar 04, 2024 0.1800 0.2250 0.1800 0.2249 6,400 -0.01(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.