Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.0775 -0.0060 (-7.19%)
Streaming Delayed Price Updated: 3:30 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0835 0.0835 0.0775 0.0775 2,198 -0.01(-7.19%)
Aug 22, 2024 0.0835 0.0835 0.0835 0.0835 100 +0.00(+0.00%)
Aug 21, 2024 0.0835 0.0835 0.0835 0.0835 410 +0.00(+0.60%)
Aug 19, 2024 0.0830 0 -0.00(-1.89%)
Aug 16, 2024 0.0846 0.0846 0.0846 0.0846 5,000 +0.00(+5.75%)
Aug 15, 2024 0.0825 0.0825 0.0800 0.0800 104,567 -0.00(-4.42%)
Aug 14, 2024 0.0837 0.0837 0.0837 0.0837 1,300 +0.00(+0.97%)
Aug 13, 2024 0.0829 0.0829 0.0829 0.0829 400 +0.00(+2.35%)
Aug 08, 2024 0.0810 0 -0.00(-2.29%)
Aug 07, 2024 0.0829 0.0829 0.0829 0.0829 100 +0.00(+0.61%)
Aug 06, 2024 0.0815 0.0824 0.0815 0.0824 8,389 -0.00(-1.55%)
Aug 01, 2024 0.0837 0 -0.00(-1.53%)
Jul 29, 2024 0.0850 0 -0.00(-3.19%)
Jul 26, 2024 0.0855 0.0878 0.0855 0.0878 1,200 -0.00(-2.44%)
Jul 24, 2024 0.0900 0 -0.00(-1.64%)
Jul 23, 2024 0.0900 0.0915 0.0900 0.0915 3,700 -0.00(-1.72%)
Jul 22, 2024 0.0931 0.0931 0.0845 0.0931 54,000 -0.00(-2.00%)
Jul 19, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+2.26%)
Jul 18, 2024 0.0929 0.0929 0.0820 0.0929 11,000 -0.00(-3.73%)
Jul 17, 2024 0.0965 0.0965 0.0965 0.0965 500 -0.00(-1.03%)
Jul 16, 2024 0.0950 0.0975 0.0901 0.0975 1,790 -0.00(-2.50%)
Jul 15, 2024 0.0901 0.1000 0.0901 0.1000 5,000 +0.00(+5.15%)
Jul 12, 2024 0.0951 0.0951 0.0951 0.0951 2,000 -0.01(-8.56%)
Jul 11, 2024 0.1040 0.1100 0.1040 0.1040 1,500 -0.01(-9.57%)
Jul 10, 2024 0.1300 0.1300 0.1000 0.1150 3,200 -0.01(-9.45%)
Jul 08, 2024 0.1270 0 +0.03(+30.93%)
Jul 03, 2024 0.0970 0 -0.00(-2.81%)
Jul 02, 2024 0.1025 0.1025 0.0905 0.0998 11,100 -0.01(-6.55%)
Jun 28, 2024 0.1068 0 +0.01(+5.22%)
Jun 27, 2024 0.0898 0.1015 0.0870 0.1015 28,549 +0.02(+19.41%)
Jun 26, 2024 0.0875 0.0875 0.0821 0.0850 4,600 -0.00(-3.30%)
Jun 25, 2024 0.0898 0.0898 0.0821 0.0879 11,500 -0.00(-0.11%)
Jun 24, 2024 0.0880 0.0880 0.0880 0.0880 5,000 +0.00(+5.90%)
Jun 21, 2024 0.1000 0.1000 0.0831 0.0831 147,500 -0.04(-29.87%)
Jun 20, 2024 0.1059 0.1185 0.0955 0.1185 26,500 +0.03(+34.66%)
Jun 18, 2024 0.0871 0.1155 0.0871 0.0880 102,668 -0.01(-9.74%)
Jun 17, 2024 0.0965 0.1153 0.0873 0.0975 61,196 +0.00(+0.62%)
Jun 14, 2024 0.1050 0.1237 0.0903 0.0969 120,365 -0.00(-3.10%)
Jun 13, 2024 0.1214 0.1250 0.1000 0.1000 37,212 -0.01(-13.04%)
Jun 12, 2024 0.1105 0.1248 0.1105 0.1150 9,570 -0.01(-8.00%)
Jun 11, 2024 0.1381 0.1410 0.1120 0.1250 153,290 -0.02(-11.91%)
Jun 10, 2024 0.1419 0.1419 0.1419 0.1419 1,000 +0.00(+1.36%)
Jun 07, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jun 06, 2024 0.1350 0.1573 0.1350 0.1450 4,700 -0.02(-9.38%)
Jun 05, 2024 0.1500 0.1600 0.1350 0.1600 8,600 -0.01(-5.77%)
Jun 04, 2024 0.1613 0.1698 0.1525 0.1698 2,212 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.