Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0709 +0.0010 (+1.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0700 0.0715 0.0691 0.0709 59,000 +0.00(+1.43%)
Aug 22, 2024 0.0705 0.0705 0.0699 0.0699 59,000 +0.00(+0.00%)
Aug 21, 2024 0.0652 0.0732 0.0652 0.0699 298,000 +0.01(+11.84%)
Aug 19, 2024 0.0625 0 +0.00(+4.17%)
Aug 16, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+2.21%)
Aug 15, 2024 0.0587 0.0587 0.0587 0.0587 1,000 +0.01(+20.29%)
Aug 13, 2024 0.0488 0 -0.01(-14.39%)
Aug 12, 2024 0.0567 0.0570 0.0567 0.0570 86,550 -0.00(-1.38%)
Aug 08, 2024 0.0578 0 +0.00(+0.00%)
Aug 07, 2024 0.0578 0.0578 0.0578 0.0578 34,000 -0.00(-1.70%)
Aug 06, 2024 0.0563 0.0588 0.0557 0.0588 80,000 -0.00(-2.00%)
Aug 01, 2024 0.0600 0 -0.00(-2.91%)
Jul 31, 2024 0.0618 0.0618 0.0618 0.0618 20,000 +0.01(+12.77%)
Jul 30, 2024 0.0548 0.0548 0.0548 0.0548 1,000 +0.00(+0.18%)
Jul 26, 2024 0.0547 0 +0.00(+8.96%)
Jul 25, 2024 0.0463 0.0515 0.0463 0.0502 55,000 +0.00(+7.49%)
Jul 24, 2024 0.0467 0.0467 0.0467 0.0467 3,000 -0.00(-8.79%)
Jul 23, 2024 0.0468 0.0512 0.0468 0.0512 15,500 +0.00(+6.67%)
Jul 22, 2024 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-8.92%)
Jul 17, 2024 0.0527 0 +0.00(+0.96%)
Jul 12, 2024 0.0522 0 +0.00(+4.82%)
Jul 11, 2024 0.0498 0.0498 0.0498 0.0498 5,000 +0.01(+13.18%)
Jul 10, 2024 0.0460 0.0460 0.0440 0.0440 17,000 +0.00(+0.92%)
Jul 09, 2024 0.0458 0.0458 0.0436 0.0436 59,000 -0.01(-15.99%)
Jul 08, 2024 0.0546 0.0546 0.0501 0.0519 81,500 -0.01(-9.27%)
Jun 28, 2024 0.0572 0 -0.00(-1.38%)
Jun 27, 2024 0.0603 0.0625 0.0538 0.0580 45,000 -0.01(-9.09%)
Jun 26, 2024 0.0638 0.0638 0.0638 0.0638 4,000 -0.00(-3.33%)
Jun 25, 2024 0.0652 0.0660 0.0652 0.0660 7,031 -0.00(-4.62%)
Jun 24, 2024 0.0692 0.0692 0.0692 0.0692 100 -0.02(-22.51%)
Jun 21, 2024 0.0617 0.0893 0.0616 0.0893 335,796 +0.03(+41.07%)
Jun 17, 2024 0.0633 0 -0.00(-3.06%)
Jun 13, 2024 0.0653 0 +0.00(+0.31%)
Jun 12, 2024 0.0651 0.0675 0.0651 0.0651 56,000 -0.00(-3.98%)
Jun 11, 2024 0.0710 0.0710 0.0678 0.0678 49,910 -0.00(-5.70%)
Jun 07, 2024 0.0719 0 +0.00(+1.55%)
Jun 06, 2024 0.0708 0.0708 0.0708 0.0708 5,000 +0.00(+0.28%)
Jun 05, 2024 0.0706 0.0706 0.0706 0.0706 5,000 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.