Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0005 0.0005 0.0004 0.0005 29,100 +0.00(+0.00%)
Jun 17, 2024 0.0005 0.0005 0.0004 0.0005 16,430,199 +0.00(+0.00%)
Jun 14, 2024 0.0004 0.0005 0.0004 0.0005 35,760 +0.00(+0.00%)
Jun 13, 2024 0.0005 0.0005 0.0004 0.0005 55,334 +0.00(+0.00%)
Jun 12, 2024 0.0004 0.0005 0.0004 0.0005 1,521,883 +0.00(+0.00%)
Jun 11, 2024 0.0006 0.0006 0.0004 0.0005 11,046,799 -0.00(-16.67%)
Jun 10, 2024 0.0006 0.0006 0.0005 0.0006 479,426 +0.00(+20.00%)
Jun 07, 2024 0.0005 0.0006 0.0005 0.0005 702,800 +0.00(+0.00%)
Jun 06, 2024 0.0004 0.0005 0.0004 0.0005 8,714,584 +0.00(+0.00%)
Jun 05, 2024 0.0005 0.0005 0.0004 0.0005 1,187,961 -0.00(-16.67%)
Jun 04, 2024 0.0006 0.0006 0.0004 0.0006 1,190,000 +0.00(+0.00%)
Jun 03, 2024 0.0004 0.0006 0.0004 0.0006 4,130,008 +0.00(+20.00%)
May 31, 2024 0.0005 0.0005 0.0005 0.0005 467 +0.00(+0.00%)
May 30, 2024 0.0006 0.0006 0.0004 0.0005 1,557,791 +0.00(+0.00%)
May 29, 2024 0.0006 0.0006 0.0004 0.0005 7,578,153 +0.00(+0.00%)
May 28, 2024 0.0006 0.0006 0.0005 0.0005 1,226,467 -0.00(-16.67%)
May 24, 2024 0.0005 0.0006 0.0005 0.0006 3,666,676 +0.00(+20.00%)
May 23, 2024 0.0005 0.0005 0.0005 0.0005 2,500 +0.00(+0.00%)
May 22, 2024 0.0005 0.0006 0.0004 0.0005 1,602,311 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
May 20, 2024 0.0005 0.0006 0.0005 0.0006 71,667 +0.00(+0.00%)
May 17, 2024 0.0004 0.0006 0.0004 0.0006 1,477,747 +0.00(+0.00%)
May 16, 2024 0.0005 0.0006 0.0005 0.0006 3,161,925 +0.00(+20.00%)
May 15, 2024 0.0004 0.0005 0.0004 0.0005 14,054,785 +0.00(+0.00%)
May 14, 2024 0.0005 0.0005 0.0004 0.0005 598,695 -0.00(-16.67%)
May 13, 2024 0.0006 0.0006 0.0004 0.0006 3,298,331 +0.00(+0.00%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 33,529,762 +0.00(+0.00%)
May 09, 2024 0.0006 0.0007 0.0006 0.0006 1,801,440 +0.00(+0.00%)
May 08, 2024 0.0006 0.0006 0.0006 0.0006 14,000 +0.00(+0.00%)
May 07, 2024 0.0006 0.0006 0.0006 0.0006 3,000,000 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0006 0.0006 644,020 +0.00(+0.00%)
May 03, 2024 0.0005 0.0007 0.0005 0.0006 4,215,026 +0.00(+0.00%)
May 02, 2024 0.0006 0.0006 0.0006 0.0006 1,685,273 +0.00(+0.00%)
May 01, 2024 0.0006 0.0006 0.0005 0.0006 550,590 +0.00(+0.00%)
Apr 30, 2024 0.0006 0.0006 0.0005 0.0006 439,816 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0005 0.0006 12,472,400 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0006 5,310 +0.00(+20.00%)
Apr 25, 2024 0.0005 0.0006 0.0005 0.0005 556,100 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 98,308 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0005 0.0005 216,960 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0005 0.0005 390,100 -0.00(-16.67%)
Apr 19, 2024 0.0005 0.0006 0.0005 0.0006 282,422 +0.00(+0.00%)
Apr 18, 2024 0.0005 0.0006 0.0005 0.0006 1,275,000 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0006 0.0004 0.0006 758,024 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0006 8,348,400 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 1,053,433 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0005 0.0006 9,549,005 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 410,700 +0.00(+20.00%)
Apr 10, 2024 0.0004 0.0005 0.0004 0.0005 4,040,376 +0.00(+0.00%)
Apr 09, 2024 0.0006 0.0006 0.0004 0.0005 632,000 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0005 694,061 -0.00(-16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 295,733 +0.00(+20.00%)
Apr 04, 2024 0.0004 0.0005 0.0004 0.0005 1,742,289 +0.00(+0.00%)
Apr 03, 2024 0.0005 0.0005 0.0004 0.0005 242,250 +0.00(+25.00%)
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 1,295,400 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.