Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0002 0.0002 0.0001 0.0001 56,026,956 +0.00(+0.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0001 79,700,912 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0002 0.0001 0.0001 103,746,208 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0002 0.0001 0.0001 101,844,656 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 70,270,000 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 414,332,032 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0002 0.0001 0.0001 2,308,123 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0001 0.0001 110,905,024 -0.00(-50.00%)
Jul 03, 2024 0.0001 0.0002 0.0001 0.0002 36,655,004 +0.00(+100.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 72,251,000 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 25,550,152 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0002 0.0001 0.0001 10,075,000 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 35,325,908 -0.00(-50.00%)
Jun 26, 2024 0.0001 0.0002 0.0001 0.0002 141,825,008 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0002 0.0001 0.0002 41,712,204 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0002 0.0001 0.0002 9,135,511 +0.00(+100.00%)
Jun 21, 2024 0.0002 0.0002 0.0001 0.0001 47,246,804 +0.00(+0.00%)
Jun 20, 2024 0.0002 0.0002 0.0001 0.0001 28,635,000 +0.00(+0.00%)
Jun 18, 2024 0.0002 0.0002 0.0001 0.0001 205,401,936 -0.00(-50.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 34,820,420 +0.00(+100.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0001 133,425,000 -0.00(-50.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 50,670,072 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0002 0.0001 0.0002 14,033,610 +0.00(+0.00%)
Jun 11, 2024 0.0002 0.0002 0.0001 0.0002 28,087,292 +0.00(+0.00%)
Jun 10, 2024 0.0002 0.0003 0.0001 0.0002 92,117,512 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0003 0.0002 0.0002 173,438,560 -0.00(-33.33%)
Jun 06, 2024 0.0002 0.0003 0.0002 0.0003 365,072,992 +0.00(+50.00%)
Jun 05, 2024 0.0003 0.0003 0.0002 0.0002 184,522,256 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0002 69,176,032 +0.00(+0.00%)
Jun 03, 2024 0.0003 0.0003 0.0002 0.0002 29,815,648 -0.00(-33.33%)
May 31, 2024 0.0002 0.0004 0.0002 0.0003 874,657,920 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 33,585,020 +0.00(+50.00%)
May 29, 2024 0.0003 0.0003 0.0002 0.0002 22,603,000 -0.00(-33.33%)
May 28, 2024 0.0003 0.0003 0.0002 0.0003 27,219,704 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 128,699,224 +0.00(+0.00%)
May 23, 2024 0.0003 0.0003 0.0002 0.0003 64,645,192 +0.00(+0.00%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 54,370,388 +0.00(+0.00%)
May 21, 2024 0.0003 0.0003 0.0002 0.0003 114,257,576 +0.00(+50.00%)
May 20, 2024 0.0003 0.0004 0.0002 0.0002 188,473,472 -0.00(-33.33%)
May 17, 2024 0.0003 0.0003 0.0002 0.0003 26,125,984 +0.00(+0.00%)
May 16, 2024 0.0003 0.0003 0.0002 0.0003 39,483,736 +0.00(+50.00%)
May 15, 2024 0.0003 0.0004 0.0002 0.0002 122,483,600 +0.00(+0.00%)
May 14, 2024 0.0003 0.0004 0.0002 0.0002 114,228,952 -0.00(-50.00%)
May 13, 2024 0.0005 0.0005 0.0003 0.0004 71,445,216 -0.00(-20.00%)
May 10, 2024 0.0004 0.0005 0.0004 0.0005 57,470,900 +0.00(+0.00%)
May 09, 2024 0.0008 0.0008 0.0004 0.0005 413,727,232 -0.00(-28.57%)
May 08, 2024 0.0009 0.0009 0.0006 0.0007 93,388,504 -0.00(-12.50%)
May 07, 2024 0.0010 0.0011 0.0008 0.0008 28,827,764 -0.00(-20.00%)
May 06, 2024 0.0010 0.0010 0.0008 0.0010 17,844,500 +0.00(+0.00%)
May 03, 2024 0.0009 0.0010 0.0008 0.0010 10,081,818 +0.00(+25.00%)
May 02, 2024 0.0008 0.0009 0.0008 0.0008 16,425,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.