Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Australia New Zealand (OP: DMZPY )

12.35 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 12.35 40 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 20, 2024 12.21 11 -0.05(-0.42%)
May 17, 2024 12.26 12.26 12.26 12.26 180 -0.59(-4.61%)
May 16, 2024 12.86 12.86 12.86 12.86 282 +0.48(+3.90%)
May 13, 2024 12.37 0 +0.06(+0.49%)
May 09, 2024 12.31 60 -0.49(-3.81%)
Apr 29, 2024 12.80 82 +0.21(+1.67%)
Apr 26, 2024 12.63 12.63 12.59 12.59 310 +0.05(+0.44%)
Apr 25, 2024 12.54 12.59 12.54 12.54 1,231 +0.22(+1.83%)
Apr 24, 2024 12.27 12.50 12.27 12.31 1,500 -0.12(-0.97%)
Apr 23, 2024 12.43 12.52 12.27 12.43 1,300 +0.12(+0.97%)
Apr 18, 2024 12.31 119 -0.29(-2.30%)
Apr 17, 2024 12.60 12.60 12.60 12.60 173 -0.84(-6.25%)
Apr 12, 2024 13.44 1 -0.57(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.