Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Dongsheng International Inc (OP: CDSG )

0.0020 -0.0006 (-23.08%)
Streaming Delayed Price Updated: 12:27 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0021 0.0034 0.0020 0.0020 361,725 -0.00(-23.08%)
Aug 29, 2024 0.0025 0.0028 0.0025 0.0026 460,000 +0.00(+4.00%)
Aug 28, 2024 0.0025 0.0033 0.0020 0.0025 940,636 -0.00(-16.67%)
Aug 27, 2024 0.0020 0.0030 0.0020 0.0030 30,048 +0.00(+0.00%)
Aug 23, 2024 0.0030 0 +0.00(+20.00%)
Aug 22, 2024 0.0038 0.0038 0.0020 0.0025 219,060 -0.00(-34.21%)
Aug 21, 2024 0.0027 0.0038 0.0027 0.0038 43,192 +0.00(+46.15%)
Aug 20, 2024 0.0020 0.0032 0.0020 0.0026 670,000 +0.00(+18.18%)
Aug 19, 2024 0.0024 0.0024 0.0022 0.0022 44,429 -0.00(-8.33%)
Aug 16, 2024 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+9.09%)
Aug 15, 2024 0.0023 0.0023 0.0020 0.0022 496,492 -0.00(-15.38%)
Aug 14, 2024 0.0028 0.0028 0.0025 0.0026 979,956 +0.00(+0.00%)
Aug 13, 2024 0.0026 0.0026 0.0026 0.0026 20,135 -0.00(-3.70%)
Aug 12, 2024 0.0027 0.0029 0.0027 0.0027 95,627 +0.00(+0.00%)
Aug 09, 2024 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
Aug 08, 2024 0.0027 0.0030 0.0027 0.0028 104,373 +0.00(+7.69%)
Aug 07, 2024 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+0.00%)
Aug 06, 2024 0.0028 0.0029 0.0026 0.0026 328,333 -0.00(-7.14%)
Aug 05, 2024 0.0028 0.0028 0.0028 0.0028 30,000 -0.00(-6.67%)
Aug 02, 2024 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Aug 01, 2024 0.0032 0.0041 0.0026 0.0030 281,780 +0.00(+0.00%)
Jul 31, 2024 0.0031 0.0033 0.0027 0.0030 213,726 -0.00(-11.76%)
Jul 30, 2024 0.0034 0.0040 0.0030 0.0034 152,165 -0.00(-15.00%)
Jul 29, 2024 0.0038 0.0040 0.0038 0.0040 229,644 +0.00(+33.33%)
Jul 26, 2024 0.0035 0.0035 0.0030 0.0030 20,000 -0.00(-14.29%)
Jul 25, 2024 0.0038 0.0041 0.0027 0.0035 94,100 -0.00(-16.67%)
Jul 24, 2024 0.0039 0.0042 0.0035 0.0042 166,623 +0.00(+5.00%)
Jul 23, 2024 0.0035 0.0040 0.0035 0.0040 65,001 +0.00(+14.29%)
Jul 22, 2024 0.0029 0.0037 0.0025 0.0035 619,766 +0.00(+25.00%)
Jul 19, 2024 0.0034 0.0035 0.0028 0.0028 140,865 -0.00(-15.15%)
Jul 18, 2024 0.0026 0.0033 0.0026 0.0033 106,033 +0.00(+10.00%)
Jul 17, 2024 0.0026 0.0030 0.0026 0.0030 20,990 -0.00(-11.76%)
Jul 16, 2024 0.0026 0.0034 0.0026 0.0034 24,967 +0.00(+3.03%)
Jul 15, 2024 0.0025 0.0038 0.0025 0.0033 124,625 +0.00(+37.50%)
Jul 12, 2024 0.0024 0.0024 0.0024 0.0024 22,945 -0.00(-17.24%)
Jul 11, 2024 0.0029 0.0029 0.0029 0.0029 173,377 +0.00(+0.00%)
Jul 10, 2024 0.0022 0.0033 0.0022 0.0029 164,505 -0.00(-3.33%)
Jul 09, 2024 0.0030 0.0034 0.0021 0.0030 2,406,716 +0.00(+20.00%)
Jul 08, 2024 0.0030 0.0034 0.0025 0.0025 21,887 +0.00(+4.17%)
Jul 05, 2024 0.0026 0.0027 0.0024 0.0024 202,055 -0.00(-20.00%)
Jul 03, 2024 0.0026 0.0030 0.0026 0.0030 20,200 +0.00(+15.38%)
Jul 02, 2024 0.0026 0.0026 0.0026 0.0026 20,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.