Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldline Sa ADR (OP: WRDLY )

5.910 +0.090 (+1.55%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5.780 5.820 5.730 5.820 14,367 +0.09(+1.57%)
May 07, 2024 5.760 5.840 5.730 5.730 2,646 -0.27(-4.50%)
May 06, 2024 6.050 6.050 5.960 6.000 4,155 +0.15(+2.56%)
May 03, 2024 5.840 5.900 5.790 5.850 4,932 +0.05(+0.86%)
May 02, 2024 5.713 5.800 5.660 5.800 50,357 +0.39(+7.21%)
May 01, 2024 5.410 5.410 5.010 5.410 12,750 +0.20(+3.84%)
Apr 30, 2024 5.240 5.260 5.150 5.210 6,855 -0.17(-3.16%)
Apr 29, 2024 5.340 5.422 5.300 5.380 24,469 +0.10(+1.99%)
Apr 26, 2024 5.300 5.320 5.230 5.275 9,460 +0.04(+0.67%)
Apr 25, 2024 5.172 5.240 5.110 5.240 24,383 -0.31(-5.59%)
Apr 24, 2024 5.494 5.550 5.450 5.550 98,981 +0.04(+0.82%)
Apr 23, 2024 5.430 5.520 5.430 5.505 11,702 +0.12(+2.13%)
Apr 22, 2024 5.270 5.430 5.270 5.390 191,674 +0.42(+8.45%)
Apr 19, 2024 5.040 5.060 4.960 4.970 14,904 -0.38(-7.10%)
Apr 18, 2024 5.449 5.449 5.350 5.350 10,733 -0.39(-6.78%)
Apr 17, 2024 5.698 5.750 5.610 5.739 15,159 -0.03(-0.54%)
Apr 16, 2024 5.710 5.770 5.660 5.770 71,366 -0.08(-1.37%)
Apr 15, 2024 5.860 5.880 5.740 5.850 17,025 +0.20(+3.53%)
Apr 12, 2024 5.750 5.780 5.651 5.651 9,868 -0.22(-3.73%)
Apr 11, 2024 5.795 5.900 5.780 5.870 14,666 -0.10(-1.68%)
Apr 10, 2024 5.965 6.010 5.900 5.970 4,741 -0.23(-3.65%)
Apr 09, 2024 6.202 6.204 6.100 6.196 4,169 -0.02(-0.39%)
Apr 08, 2024 6.210 6.260 6.170 6.220 26,322 +0.09(+1.47%)
Apr 05, 2024 6.020 6.130 6.020 6.130 23,463 -0.09(-1.45%)
Apr 04, 2024 6.252 6.330 6.220 6.220 83,990 +0.09(+1.47%)
Apr 03, 2024 6.060 6.180 6.060 6.130 97,261 -0.07(-1.13%)
Apr 02, 2024 6.150 6.200 6.150 6.200 66,614 +0.07(+1.14%)
Apr 01, 2024 6.200 6.280 6.050 6.130 63,871 -0.01(-0.20%)
Mar 28, 2024 6.085 6.124 6.124 6.142 10,507 +0.20(+3.40%)
Mar 27, 2024 5.900 5.940 5.860 5.940 151,917 -0.19(-3.10%)
Mar 26, 2024 6.095 6.140 6.050 6.130 36,408 +0.12(+2.08%)
Mar 25, 2024 5.995 6.020 5.931 6.005 69,218 +0.21(+3.71%)
Mar 22, 2024 5.735 5.790 5.720 5.790 78,748 +0.14(+2.48%)
Mar 21, 2024 5.590 5.650 5.590 5.650 31,686 +0.14(+2.54%)
Mar 20, 2024 5.310 5.510 5.310 5.510 8,795 +0.10(+1.85%)
Mar 19, 2024 5.340 5.430 5.310 5.410 9,165 -0.10(-1.81%)
Mar 18, 2024 5.530 5.560 5.450 5.510 23,766 -0.17(-2.99%)
Mar 15, 2024 5.360 5.700 5.360 5.680 11,393 +0.27(+4.99%)
Mar 14, 2024 5.492 5.492 5.410 5.410 19,461 -0.13(-2.35%)
Mar 13, 2024 5.760 5.760 5.510 5.540 6,326 -0.14(-2.55%)
Mar 12, 2024 5.598 5.700 5.598 5.685 7,558 +0.15(+2.71%)
Mar 11, 2024 5.550 5.559 5.490 5.535 24,587 -0.18(-3.23%)
Mar 08, 2024 5.755 5.830 5.720 5.720 24,993 +0.08(+1.42%)
Mar 07, 2024 5.665 5.700 5.590 5.640 37,584 +0.16(+2.92%)
Mar 06, 2024 5.610 5.610 5.440 5.480 23,668 -0.29(-5.03%)
Mar 05, 2024 5.822 5.855 5.770 5.770 14,265 -0.03(-0.52%)
Mar 04, 2024 5.780 5.820 5.770 5.800 12,236 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.