Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0027 0.0030 0.0022 0.0027 1,935,645 -0.00(-6.90%)
Dec 29, 2022 0.0027 0.0029 0.0026 0.0029 651,191 +0.00(+16.00%)
Dec 28, 2022 0.0023 0.0029 0.0022 0.0025 2,040,446 +0.00(+0.00%)
Dec 27, 2022 0.0030 0.0033 0.0025 0.0025 3,535,334 -0.00(-7.41%)
Dec 23, 2022 0.0025 0.0030 0.0024 0.0027 1,080,632 +0.00(+17.39%)
Dec 22, 2022 0.0022 0.0025 0.0021 0.0023 763,700 +0.00(+0.00%)
Dec 21, 2022 0.0027 0.0027 0.0023 0.0023 275,700 -0.00(-11.54%)
Dec 20, 2022 0.0023 0.0027 0.0022 0.0026 767,371 +0.00(+13.04%)
Dec 19, 2022 0.0028 0.0030 0.0022 0.0023 566,006 -0.00(-17.86%)
Dec 16, 2022 0.0022 0.0028 0.0021 0.0028 931,665 +0.00(+12.00%)
Dec 15, 2022 0.0026 0.0028 0.0025 0.0025 1,311,578 -0.00(-10.71%)
Dec 14, 2022 0.0031 0.0032 0.0028 0.0028 529,792 -0.00(-3.45%)
Dec 13, 2022 0.0030 0.0032 0.0022 0.0029 1,617,556 +0.00(+31.82%)
Dec 12, 2022 0.0029 0.0036 0.0022 0.0022 1,628,648 -0.00(-18.52%)
Dec 09, 2022 0.0021 0.0030 0.0021 0.0027 2,690,372 +0.00(+58.82%)
Dec 08, 2022 0.0025 0.0029 0.0012 0.0017 4,025,698 -0.00(-34.62%)
Dec 07, 2022 0.0028 0.0033 0.0025 0.0026 2,489,482 -0.00(-7.14%)
Dec 06, 2022 0.0028 0.0035 0.0028 0.0028 2,294,650 +0.00(+0.00%)
Dec 05, 2022 0.0031 0.0035 0.0028 0.0028 8,767,954 -0.00(-6.67%)
Dec 02, 2022 0.0039 0.0039 0.0030 0.0030 5,983,028 -0.00(-16.67%)
Dec 01, 2022 0.0055 0.0058 0.0032 0.0036 12,580,619 -0.00(-32.08%)
Nov 30, 2022 0.0047 0.0062 0.0041 0.0053 30,550,044 +0.00(+55.88%)
Nov 29, 2022 0.0029 0.0042 0.0029 0.0034 5,836,092 -0.00(-5.56%)
Nov 28, 2022 0.0040 0.0043 0.0027 0.0036 5,787,693 -0.00(-2.70%)
Nov 25, 2022 0.0038 0.0042 0.0037 0.0037 54,135 -0.00(-2.63%)
Nov 23, 2022 0.0050 0.0055 0.0035 0.0038 5,570,909 -0.00(-29.63%)
Nov 22, 2022 0.0052 0.0056 0.0049 0.0054 8,156,721 -0.00(-6.90%)
Nov 21, 2022 0.0052 0.0058 0.0052 0.0058 886,157 -0.00(-3.33%)
Nov 18, 2022 0.0060 0.0067 0.0056 0.0060 1,213,963 +0.00(+0.00%)
Nov 17, 2022 0.0060 0.0065 0.0050 0.0060 970,500 -0.00(-4.76%)
Nov 16, 2022 0.0062 0.0070 0.0060 0.0063 207,081 -0.00(-5.97%)
Nov 15, 2022 0.0067 0.0070 0.0067 0.0067 112,100 +0.00(+0.00%)
Nov 14, 2022 0.0067 0.0067 0.0060 0.0067 44,500 +0.00(+11.67%)
Nov 11, 2022 0.0066 0.0071 0.0060 0.0060 285,757 -0.00(-4.76%)
Nov 10, 2022 0.0063 0.0065 0.0063 0.0063 57,194 +0.00(+0.00%)
Nov 09, 2022 0.0065 0.0065 0.0063 0.0063 204,600 +0.00(+1.61%)
Nov 08, 2022 0.0070 0.0070 0.0062 0.0062 255,105 -0.00(-1.59%)
Nov 07, 2022 0.0078 0.0078 0.0063 0.0063 2,144,486 -0.00(-10.00%)
Nov 04, 2022 0.0072 0.0079 0.0065 0.0070 1,038,731 +0.00(+7.69%)
Nov 03, 2022 0.0072 0.0072 0.0065 0.0065 1,447,656 -0.00(-12.16%)
Nov 02, 2022 0.0065 0.0074 0.0065 0.0074 684,894 +0.00(+2.78%)
Nov 01, 2022 0.0065 0.0075 0.0065 0.0072 26,000 +0.00(+1.41%)
Oct 31, 2022 0.0067 0.0077 0.0065 0.0071 1,382,186 -0.00(-6.58%)
Oct 28, 2022 0.0077 0.0077 0.0067 0.0076 76,253 +0.00(+11.76%)
Oct 27, 2022 0.0073 0.0077 0.0065 0.0068 1,302,535 -0.00(-4.23%)
Oct 26, 2022 0.0071 0.0073 0.0063 0.0071 1,468,754 +0.00(+0.00%)
Oct 25, 2022 0.0067 0.0071 0.0065 0.0071 37,000 +0.00(+2.90%)
Oct 24, 2022 0.0066 0.0072 0.0065 0.0069 772,650 +0.00(+9.52%)
Oct 21, 2022 0.0069 0.0069 0.0063 0.0063 195,001 -0.00(-10.00%)
Oct 20, 2022 0.0068 0.0070 0.0062 0.0070 1,557,141 +0.00(+0.00%)
Oct 19, 2022 0.0062 0.0070 0.0062 0.0070 155,000 +0.00(+0.00%)
Oct 18, 2022 0.0063 0.0070 0.0061 0.0070 936,525 +0.00(+0.00%)
Oct 17, 2022 0.0062 0.0070 0.0060 0.0070 1,715,706 +0.00(+11.11%)
Oct 14, 2022 0.0073 0.0077 0.0063 0.0063 666,998 -0.00(-10.00%)
Oct 13, 2022 0.0070 0.0070 0.0063 0.0070 147,511 +0.00(+0.00%)
Oct 12, 2022 0.0070 0.0070 0.0070 0.0070 1,850 -0.00(-1.41%)
Oct 11, 2022 0.0062 0.0071 0.0061 0.0071 505,806 +0.00(+5.97%)
Oct 10, 2022 0.0067 0.0071 0.0063 0.0067 448,500 -0.00(-4.29%)
Oct 07, 2022 0.0070 0.0071 0.0062 0.0070 985,868 +0.00(+0.00%)
Oct 06, 2022 0.0063 0.0070 0.0063 0.0070 17,640 -0.00(-1.41%)
Oct 05, 2022 0.0070 0.0071 0.0062 0.0071 1,633,414 +0.00(+1.43%)
Oct 04, 2022 0.0068 0.0070 0.0053 0.0070 1,964,127 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.