Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 23, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 146,800 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0011 0.0010 0.0010 310,100 +0.00(+0.00%)
Apr 20, 2020 0.0013 0.0013 0.0010 0.0010 27,000 -0.00(-9.09%)
Apr 16, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 13, 2020 0.0010 0.0013 0.0010 0.0010 12,000 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0010 0.0010 0.0010 27,400 -0.00(-9.09%)
Apr 06, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 03, 2020 0.0011 0.0011 0.0011 0.0011 500 -0.00(-15.38%)
Apr 02, 2020 0.0010 0.0013 0.0010 0.0013 10,000 +0.00(+30.00%)
Apr 01, 2020 0.0010 0.0010 0.0010 0.0010 210,424 -0.00(-16.67%)
Mar 31, 2020 0.0012 0.0012 0.0012 0.0012 424 +0.00(+9.09%)
Mar 30, 2020 0.0011 0.0011 0.0011 0.0011 1,700 +0.00(+10.00%)
Mar 26, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2020 0.0010 0.0010 0.0010 0.0010 1,406,877 +0.00(+11.11%)
Mar 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 20, 2020 0.0009 0.0009 0.0009 0.0009 420,000 -0.00(-10.00%)
Mar 19, 2020 0.0010 0.0010 0.0010 0.0010 644,000 +0.00(+0.00%)
Mar 18, 2020 0.0010 0.0010 0.0010 0.0010 655,000 +0.00(+0.00%)
Mar 17, 2020 0.0011 0.0012 0.0010 0.0010 2,485,248 -0.00(-9.09%)
Mar 16, 2020 0.0011 0.0011 0.0011 0.0011 814,444 +0.00(+0.00%)
Mar 13, 2020 0.0011 0.0015 0.0011 0.0011 80,000 +0.00(+0.00%)
Mar 12, 2020 0.0012 0.0012 0.0011 0.0011 3,180,884 -0.00(-8.33%)
Mar 10, 2020 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Mar 09, 2020 0.0013 0.0013 0.0013 0.0013 843,093 +0.00(+8.33%)
Mar 06, 2020 0.0013 0.0013 0.0012 0.0012 427,400 -0.00(-14.29%)
Mar 05, 2020 0.0015 0.0015 0.0014 0.0014 1,000,000 -0.00(-6.67%)
Mar 04, 2020 0.0015 0.0015 0.0015 0.0015 981,795 +0.00(+0.00%)
Mar 03, 2020 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-11.76%)
Feb 27, 2020 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Feb 26, 2020 0.0020 0.0020 0.0020 0.0020 125,613 +0.00(+5.26%)
Feb 24, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Feb 21, 2020 0.0020 0.0022 0.0020 0.0022 1,036,900 +0.00(+10.00%)
Feb 20, 2020 0.0017 0.0020 0.0017 0.0020 181,143 +0.00(+25.00%)
Feb 19, 2020 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+0.00%)
Feb 18, 2020 0.0015 0.0016 0.0015 0.0016 325,900 +0.00(+6.67%)
Feb 14, 2020 0.0017 0.0017 0.0015 0.0015 1,045,000 -0.00(-6.25%)
Feb 12, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 11, 2020 0.0016 0.0018 0.0016 0.0016 105,000 +0.00(+0.00%)
Feb 10, 2020 0.0017 0.0017 0.0016 0.0016 215,124 +0.00(+0.00%)
Feb 07, 2020 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Feb 06, 2020 0.0019 0.0019 0.0016 0.0016 153,964 -0.00(-11.11%)
Feb 05, 2020 0.0016 0.0018 0.0016 0.0018 529,562 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.