Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0425 0.0440 0.0341 0.0428 868,164 +0.00(+1.18%)
Dec 30, 2021 0.0235 0.0444 0.0225 0.0423 1,640,258 +0.02(+71.26%)
Dec 29, 2021 0.0254 0.0260 0.0225 0.0247 866,293 -0.00(-2.76%)
Dec 28, 2021 0.0280 0.0290 0.0215 0.0254 2,664,114 -0.00(-5.93%)
Dec 27, 2021 0.0300 0.0348 0.0262 0.0270 3,483,375 -0.01(-22.86%)
Dec 23, 2021 0.0356 0.0360 0.0250 0.0350 2,858,968 -0.00(-2.78%)
Dec 22, 2021 0.0390 0.0390 0.0356 0.0360 886,097 -0.00(-9.77%)
Dec 21, 2021 0.0410 0.0410 0.0385 0.0399 746,252 -0.00(-1.48%)
Dec 20, 2021 0.0413 0.0413 0.0400 0.0405 391,246 -0.00(-7.11%)
Dec 17, 2021 0.0421 0.0485 0.0413 0.0436 428,484 -0.00(-4.60%)
Dec 16, 2021 0.0451 0.0457 0.0419 0.0457 231,821 +0.00(+0.00%)
Dec 15, 2021 0.0411 0.0475 0.0411 0.0457 247,518 +0.00(+5.06%)
Dec 14, 2021 0.0470 0.0485 0.0410 0.0435 605,342 -0.00(-7.05%)
Dec 13, 2021 0.0425 0.0515 0.0405 0.0468 264,762 +0.00(+10.12%)
Dec 10, 2021 0.0402 0.0510 0.0400 0.0425 1,553,983 -0.00(-2.97%)
Dec 09, 2021 0.0440 0.0440 0.0402 0.0438 452,260 -0.00(-2.67%)
Dec 08, 2021 0.0393 0.0500 0.0393 0.0450 1,382,889 +0.00(+4.65%)
Dec 07, 2021 0.0418 0.0459 0.0400 0.0430 709,300 +0.00(+2.63%)
Dec 06, 2021 0.0415 0.0445 0.0410 0.0419 420,810 -0.00(-1.64%)
Dec 03, 2021 0.0479 0.0479 0.0416 0.0426 423,158 -0.01(-10.50%)
Dec 02, 2021 0.0410 0.0519 0.0401 0.0476 532,440 +0.00(+7.21%)
Dec 01, 2021 0.0400 0.0535 0.0400 0.0444 1,188,998 +0.00(+3.50%)
Nov 30, 2021 0.0417 0.0457 0.0391 0.0429 195,286 -0.00(-1.61%)
Nov 29, 2021 0.0400 0.0459 0.0382 0.0436 346,128 +0.00(+3.07%)
Nov 26, 2021 0.0489 0.0489 0.0371 0.0423 436,622 -0.01(-13.50%)
Nov 24, 2021 0.0389 0.0490 0.0360 0.0489 1,816,902 +0.01(+23.17%)
Nov 23, 2021 0.0446 0.0446 0.0351 0.0397 1,356,547 -0.00(-10.99%)
Nov 22, 2021 0.0411 0.0455 0.0411 0.0446 180,299 -0.00(-1.98%)
Nov 19, 2021 0.0430 0.0464 0.0413 0.0455 677,688 +0.00(+2.48%)
Nov 18, 2021 0.0410 0.0444 0.0412 0.0444 1,717,894 +0.00(+8.29%)
Nov 17, 2021 0.0431 0.0464 0.0410 0.0410 376,146 -0.01(-11.26%)
Nov 16, 2021 0.0430 0.0469 0.0430 0.0462 146,466 -0.00(-3.35%)
Nov 15, 2021 0.0402 0.0478 0.0400 0.0478 799,067 +0.00(+8.64%)
Nov 12, 2021 0.0426 0.0500 0.0356 0.0440 2,454,981 -0.00(-4.35%)
Nov 11, 2021 0.0396 0.0464 0.0396 0.0460 1,049,894 +0.00(+6.98%)
Nov 10, 2021 0.0440 0.0430 2,994,293 -0.01(-12.96%)
Nov 09, 2021 0.0540 0.0540 0.0430 0.0494 207,559 -0.00(-3.70%)
Nov 08, 2021 0.0336 0.0620 0.0336 0.0513 3,240,853 +0.01(+32.22%)
Nov 05, 2021 0.0351 0.0395 0.0351 0.0388 344,390 -0.00(-0.51%)
Nov 04, 2021 0.0413 0.0413 0.0345 0.0390 1,414,734 -0.00(-5.57%)
Nov 03, 2021 0.0370 0.0413 0.0361 0.0413 1,362,515 +0.00(+5.63%)
Nov 02, 2021 0.0442 0.0488 0.0314 0.0391 2,038,871 -0.01(-20.04%)
Nov 01, 2021 0.0500 0.0490 0.0431 0.0489 1,624,071 -0.00(-0.20%)
Oct 29, 2021 0.0431 0.0497 0.0431 0.0490 376,462 +0.00(+4.26%)
Oct 28, 2021 0.0437 0.0480 0.0437 0.0470 468,635 +0.00(+3.07%)
Oct 27, 2021 0.0496 0.0496 0.0430 0.0456 392,033 -0.00(-5.59%)
Oct 26, 2021 0.0430 0.0483 1,360,216 +0.00(+0.21%)
Oct 25, 2021 0.0458 0.0508 0.0410 0.0482 1,094,646 +0.00(+0.42%)
Oct 22, 2021 0.0490 0.0497 0.0440 0.0480 908,677 +0.00(+0.63%)
Oct 21, 2021 0.0529 0.0529 0.0471 0.0477 468,751 -0.00(-7.20%)
Oct 20, 2021 0.0475 0.0520 0.0463 0.0514 729,439 +0.00(+8.21%)
Oct 19, 2021 0.0447 0.0530 0.0446 0.0475 1,497,480 +0.00(+3.26%)
Oct 18, 2021 0.0431 0.0484 0.0431 0.0460 452,610 +0.00(+4.55%)
Oct 15, 2021 0.0470 0.0500 0.0430 0.0440 1,159,362 -0.00(-8.33%)
Oct 14, 2021 0.0470 0.0519 0.0466 0.0480 986,601 -0.00(-5.88%)
Oct 13, 2021 0.0460 0.0510 0.0460 0.0510 374,021 +0.00(+2.62%)
Oct 12, 2021 0.0480 0.0525 0.0475 0.0497 184,443 -0.00(-0.60%)
Oct 11, 2021 0.0500 0.0550 0.0480 0.0500 503,111 -0.00(-2.91%)
Oct 08, 2021 0.0450 0.0560 0.0440 0.0515 2,788,106 +0.01(+14.44%)
Oct 07, 2021 0.0489 0.0520 0.0440 0.0450 2,033,549 -0.00(-7.79%)
Oct 06, 2021 0.0528 0.0529 0.0451 0.0488 1,618,209 -0.00(-2.79%)
Oct 05, 2021 0.0487 0.0530 0.0475 0.0502 1,199,459 +0.00(+3.08%)
Oct 04, 2021 0.0461 0.0510 0.0411 0.0487 757,095 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.