Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

1.918 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.918 1,400 +0.02(+0.95%)
Jul 09, 2024 1.900 1.900 1.900 1.900 5,200 +0.22(+13.37%)
Jun 27, 2024 1.676 100 +0.05(+2.82%)
Jun 26, 2024 1.630 1.630 1.630 1.630 900 -0.12(-6.86%)
Jun 24, 2024 1.750 0 +0.04(+2.23%)
Jun 20, 2024 1.712 0 -0.00(-0.19%)
Jun 18, 2024 1.715 1.715 1.715 1.715 200 -0.15(-7.80%)
Jun 17, 2024 1.860 1.860 1.860 1.860 1,400 -0.05(-2.62%)
Jun 12, 2024 1.910 4,500 -0.08(-4.02%)
Jun 11, 2024 1.990 1.990 1.990 1.990 5,200 +0.00(+0.00%)
May 29, 2024 300 +0.00(+0.00%)
May 22, 2024 2.050 11,244 -0.06(-2.84%)
May 21, 2024 2.130 2.130 2.110 2.110 25,100 +0.11(+5.50%)
May 13, 2024 2.000 0 -0.15(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.