Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0012 -0.0003 (-20.00%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0013 0.0013 0.0012 0.0012 102,200 -0.00(-20.00%)
May 16, 2024 0.0015 0.0015 0.0015 0.0015 1,198,506 +0.00(+7.14%)
May 15, 2024 0.0014 0.0014 0.0014 0.0014 2,339 +0.00(+0.00%)
May 14, 2024 0.0015 0.0015 0.0014 0.0014 450,000 -0.00(-6.67%)
May 10, 2024 0.0015 0 +0.00(+0.00%)
May 09, 2024 0.0012 0.0015 0.0012 0.0015 209,799 +0.00(+0.00%)
May 08, 2024 0.0013 0.0015 0.0013 0.0015 1,056,281 +0.00(+15.38%)
May 07, 2024 0.0015 0.0015 0.0013 0.0013 1,171,669 -0.00(-13.33%)
May 06, 2024 0.0017 0.0018 0.0015 0.0015 2,392,600 -0.00(-11.76%)
May 03, 2024 0.0015 0.0017 0.0013 0.0017 305,830 +0.00(+70.00%)
May 02, 2024 0.0015 0.0017 0.0010 0.0010 1,368,797 -0.00(-33.33%)
Apr 30, 2024 0.0015 5 +0.00(+0.00%)
Apr 29, 2024 0.0014 0.0017 0.0014 0.0015 203,516 +0.00(+7.14%)
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 307,142 +0.00(+40.00%)
Apr 24, 2024 0.0010 0 -0.00(-23.08%)
Apr 23, 2024 0.0013 0.0013 0.0011 0.0013 965,100 +0.00(+0.00%)
Apr 22, 2024 0.0015 0.0015 0.0011 0.0013 789,500 -0.00(-13.33%)
Apr 19, 2024 0.0015 0.0015 0.0013 0.0015 920,777 +0.00(+7.14%)
Apr 18, 2024 0.0014 0.0015 0.0013 0.0014 929,464 -0.00(-6.67%)
Apr 17, 2024 0.0015 0.0016 0.0010 0.0015 2,143,400 +0.00(+0.00%)
Apr 16, 2024 0.0016 0.0016 0.0015 0.0015 385,000 -0.00(-11.76%)
Apr 15, 2024 0.0016 0.0017 0.0016 0.0017 104,854 +0.00(+0.00%)
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 30,200 -0.00(-5.56%)
Apr 11, 2024 0.0019 0.0019 0.0018 0.0018 29,000 +0.00(+20.00%)
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 409,000 -0.00(-21.05%)
Apr 09, 2024 0.0017 0.0019 0.0015 0.0019 475,023 +0.00(+0.00%)
Apr 08, 2024 0.0017 0.0019 0.0011 0.0019 2,551,400 -0.00(-9.52%)
Apr 05, 2024 0.0019 0.0022 0.0018 0.0021 1,590,470 +0.00(+10.53%)
Apr 04, 2024 0.0017 0.0019 0.0017 0.0019 590,000 +0.00(+11.76%)
Apr 03, 2024 0.0015 0.0018 0.0015 0.0017 769,740 +0.00(+21.43%)
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 770,000 +0.00(+7.69%)
Apr 01, 2024 0.0014 0.0019 0.0013 0.0013 2,029,601 -0.00(-13.33%)
Mar 28, 2024 0.0015 0.0015 0.0015 0.0015 182,760 -0.00(-11.76%)
Mar 27, 2024 0.0017 0.0017 0.0017 0.0017 57,000 -0.00(-15.00%)
Mar 26, 2024 0.0019 0.0020 0.0019 0.0020 90,000 +0.00(+42.86%)
Mar 25, 2024 0.0017 0.0018 0.0014 0.0014 734,000 -0.00(-22.22%)
Mar 22, 2024 0.0018 0.0018 0.0018 0.0018 1,200,000 +0.00(+0.00%)
Mar 21, 2024 0.0015 0.0018 0.0015 0.0018 4,162,998 +0.00(+20.00%)
Mar 20, 2024 0.0013 0.0015 0.0012 0.0015 2,642,382 +0.00(+15.38%)
Mar 19, 2024 0.0015 0.0015 0.0013 0.0013 1,460,951 -0.00(-7.14%)
Mar 18, 2024 0.0015 0.0015 0.0014 0.0014 293,818 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 1,820,000 -0.00(-6.67%)
Mar 14, 2024 0.0015 0.0015 0.0014 0.0015 321,438 +0.00(+7.14%)
Mar 13, 2024 0.0014 0.0014 0.0014 0.0014 2,524,748 +0.00(+7.69%)
Mar 12, 2024 0.0013 0.0014 0.0013 0.0013 2,515,193 +0.00(+0.00%)
Mar 11, 2024 0.0014 0.0014 0.0013 0.0013 110,000 -0.00(-7.14%)
Mar 08, 2024 0.0014 0.0014 0.0014 0.0014 1,112,370 +0.00(+0.00%)
Mar 07, 2024 0.0013 0.0015 0.0013 0.0014 9,950,000 +0.00(+0.00%)
Mar 06, 2024 0.0014 0.0014 0.0013 0.0014 2,018,482 +0.00(+0.00%)
Mar 05, 2024 0.0013 0.0015 0.0013 0.0014 4,370,193 +0.00(+0.00%)
Mar 04, 2024 0.0015 0.0015 0.0014 0.0014 6,473,857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.