Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Technologies Inc (OP: WARM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0011 0.0012 0.0011 0.0012 45,407 +0.00(+9.09%)
Jul 02, 2024 0.0012 0.0012 0.0011 0.0011 1,121,009 +0.00(+0.00%)
Jul 01, 2024 0.0009 0.0011 0.0009 0.0011 770,200 +0.00(+0.00%)
Jun 28, 2024 0.0011 0.0011 0.0010 0.0011 4,154,500 +0.00(+10.00%)
Jun 27, 2024 0.0010 0.0010 0.0010 0.0010 10,164,149 -0.00(-16.67%)
Jun 26, 2024 0.0011 0.0012 0.0011 0.0012 5,463,337 +0.00(+0.00%)
Jun 25, 2024 0.0011 0.0012 0.0011 0.0012 1,553,500 +0.00(+0.00%)
Jun 24, 2024 0.0012 0.0012 0.0012 0.0012 2,201 +0.00(+0.00%)
Jun 21, 2024 0.0012 0.0012 0.0012 0.0012 868,733 +0.00(+0.00%)
Jun 20, 2024 0.0013 0.0013 0.0012 0.0012 2,012,000 +0.00(+0.00%)
Jun 18, 2024 0.0011 0.0012 0.0011 0.0012 8,123,566 +0.00(+0.00%)
Jun 17, 2024 0.0012 0.0012 0.0012 0.0012 220,000 +0.00(+0.00%)
Jun 14, 2024 0.0012 0.0012 0.0012 0.0012 2,019,458 +0.00(+0.00%)
Jun 13, 2024 0.0014 0.0014 0.0011 0.0012 2,271,400 +0.00(+0.00%)
Jun 12, 2024 0.0013 0.0013 0.0012 0.0012 6,361,564 +0.00(+9.09%)
Jun 11, 2024 0.0011 0.0012 0.0011 0.0011 122,500 -0.00(-8.33%)
Jun 10, 2024 0.0012 0.0012 0.0012 0.0012 2,703,880 +0.00(+0.00%)
Jun 07, 2024 0.0011 0.0012 0.0011 0.0012 2,591,000 +0.00(+0.00%)
Jun 06, 2024 0.0012 0.0012 0.0011 0.0012 4,992,102 -0.00(-7.69%)
Jun 05, 2024 0.0013 0.0014 0.0013 0.0013 41,300 -0.00(-7.14%)
Jun 04, 2024 0.0012 0.0014 0.0012 0.0014 640 +0.00(+0.00%)
Jun 03, 2024 0.0014 0.0014 0.0014 0.0014 250,021 +0.00(+0.00%)
May 31, 2024 0.0013 0.0014 0.0013 0.0014 150,100 +0.00(+16.67%)
May 30, 2024 0.0012 0.0013 0.0012 0.0012 3,184,911 -0.00(-7.69%)
May 29, 2024 0.0013 0.0013 0.0013 0.0013 173,462 +0.00(+8.33%)
May 28, 2024 0.0014 0.0014 0.0012 0.0012 910,000 -0.00(-14.29%)
May 24, 2024 0.0014 0.0014 0.0013 0.0014 2,870,450 +0.00(+7.69%)
May 23, 2024 0.0013 0.0013 0.0013 0.0013 160,003 +0.00(+0.00%)
May 22, 2024 0.0014 0.0014 0.0012 0.0013 459,135 -0.00(-13.33%)
May 21, 2024 0.0015 0.0015 0.0013 0.0015 876,765 +0.00(+0.00%)
May 20, 2024 0.0012 0.0015 0.0012 0.0015 1,880,745 +0.00(+25.00%)
May 17, 2024 0.0013 0.0013 0.0012 0.0012 102,200 -0.00(-20.00%)
May 16, 2024 0.0015 0.0015 0.0015 0.0015 1,198,506 +0.00(+7.14%)
May 15, 2024 0.0014 0.0014 0.0014 0.0014 2,339 +0.00(+0.00%)
May 14, 2024 0.0015 0.0015 0.0014 0.0014 450,000 -0.00(-6.67%)
May 10, 2024 0.0015 0 +0.00(+0.00%)
May 09, 2024 0.0012 0.0015 0.0012 0.0015 209,799 +0.00(+0.00%)
May 08, 2024 0.0013 0.0015 0.0013 0.0015 1,056,281 +0.00(+15.38%)
May 07, 2024 0.0015 0.0015 0.0013 0.0013 1,171,669 -0.00(-13.33%)
May 06, 2024 0.0017 0.0018 0.0015 0.0015 2,392,600 -0.00(-11.76%)
May 03, 2024 0.0015 0.0017 0.0013 0.0017 305,830 +0.00(+70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.