Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

5.860 +0.130 (+2.27%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 5.780 5.870 5.680 5.730 101,748 +0.11(+1.96%)
May 13, 2024 5.890 5.890 5.510 5.620 131,116 -0.24(-4.10%)
May 10, 2024 5.850 5.900 5.790 5.860 297,347 +0.05(+0.86%)
May 09, 2024 5.710 5.810 5.710 5.810 84,700 +0.11(+1.93%)
May 08, 2024 5.720 5.760 5.610 5.700 221,985 +0.00(+0.00%)
May 07, 2024 5.560 5.700 5.540 5.700 110,302 +0.11(+1.97%)
May 06, 2024 5.510 5.650 5.500 5.590 110,127 +0.24(+4.49%)
May 03, 2024 5.330 5.360 5.294 5.350 38,189 +0.03(+0.56%)
May 02, 2024 5.310 5.391 5.210 5.320 67,416 -0.06(-1.12%)
May 01, 2024 5.310 5.520 5.310 5.380 138,353 +0.07(+1.32%)
Apr 30, 2024 5.510 5.510 5.310 5.310 104,374 -0.26(-4.67%)
Apr 29, 2024 5.670 5.710 5.510 5.570 192,279 -0.10(-1.73%)
Apr 26, 2024 5.650 5.680 5.560 5.668 114,242 +0.04(+0.67%)
Apr 25, 2024 5.436 5.652 5.350 5.630 123,751 +0.20(+3.68%)
Apr 24, 2024 5.500 5.530 5.380 5.430 141,522 -0.03(-0.55%)
Apr 23, 2024 5.400 5.540 5.350 5.460 87,826 +0.11(+2.06%)
Apr 22, 2024 5.520 5.520 5.180 5.350 121,645 -0.21(-3.78%)
Apr 19, 2024 5.497 5.590 5.470 5.560 172,106 +0.06(+1.09%)
Apr 18, 2024 5.230 5.520 5.230 5.500 139,796 +0.08(+1.48%)
Apr 17, 2024 5.210 5.570 5.210 5.420 184,298 -0.04(-0.73%)
Apr 16, 2024 5.270 5.500 5.150 5.460 238,461 +0.22(+4.20%)
Apr 15, 2024 5.300 5.300 5.050 5.240 105,254 +0.02(+0.44%)
Apr 12, 2024 5.360 5.560 5.179 5.217 167,711 -0.09(-1.75%)
Apr 11, 2024 5.120 5.335 5.120 5.310 69,545 +0.11(+2.12%)
Apr 10, 2024 5.350 5.480 5.180 5.200 193,287 -0.23(-4.24%)
Apr 09, 2024 5.300 5.450 5.240 5.430 257,285 +0.14(+2.65%)
Apr 08, 2024 5.410 5.467 5.200 5.290 156,184 +0.02(+0.38%)
Apr 05, 2024 5.060 5.280 5.047 5.270 91,590 +0.15(+2.93%)
Apr 04, 2024 5.160 5.190 5.030 5.120 85,411 -0.04(-0.78%)
Apr 03, 2024 4.900 5.250 4.740 5.160 151,695 +0.17(+3.41%)
Apr 02, 2024 4.850 5.070 4.710 4.990 245,127 +0.31(+6.62%)
Apr 01, 2024 4.690 4.750 4.590 4.680 201,485 +0.02(+0.43%)
Mar 28, 2024 4.700 4.730 4.570 4.660 226,443 +0.04(+0.87%)
Mar 27, 2024 4.610 4.720 4.540 4.620 95,292 +0.06(+1.32%)
Mar 26, 2024 4.620 4.740 4.560 4.560 129,147 -0.10(-2.06%)
Mar 25, 2024 4.610 4.740 4.500 4.656 196,518 +0.11(+2.33%)
Mar 22, 2024 4.673 4.723 4.534 4.550 46,200 -0.17(-3.50%)
Mar 21, 2024 4.740 4.920 4.705 4.715 73,178 +0.04(+0.96%)
Mar 20, 2024 4.411 4.730 4.410 4.670 102,070 +0.25(+5.61%)
Mar 19, 2024 4.650 4.650 4.400 4.422 663,407 -0.28(-5.91%)
Mar 18, 2024 4.730 4.760 4.660 4.700 69,188 -0.06(-1.23%)
Mar 15, 2024 4.840 4.920 4.750 4.758 97,447 -0.06(-1.33%)
Mar 14, 2024 5.000 5.050 4.823 4.823 103,972 -0.25(-4.88%)
Mar 13, 2024 4.980 5.140 4.980 5.070 124,553 +0.08(+1.50%)
Mar 12, 2024 4.770 5.000 4.744 4.995 58,187 +0.12(+2.36%)
Mar 11, 2024 4.790 4.920 4.750 4.880 82,796 +0.07(+1.46%)
Mar 08, 2024 4.750 4.858 4.740 4.810 158,467 +0.00(+0.00%)
Mar 07, 2024 4.700 4.830 4.695 4.810 73,218 +0.13(+2.78%)
Mar 06, 2024 4.570 4.786 4.530 4.680 86,979 +0.15(+3.31%)
Mar 05, 2024 4.500 4.610 4.490 4.530 84,137 +0.04(+0.86%)
Mar 04, 2024 4.430 4.530 4.300 4.492 63,121 +0.14(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.