Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0021 0 -0.00(-4.55%)
Jul 01, 2024 0.0022 0.0022 0.0022 0.0022 20,000 -0.00(-8.33%)
Jun 28, 2024 0.0024 0.0024 0.0024 0.0024 50,001 -0.00(-4.00%)
Jun 27, 2024 0.0022 0.0026 0.0022 0.0025 37,775 +0.00(+4.17%)
Jun 26, 2024 0.0024 0.0024 0.0022 0.0024 12,500 -0.00(-4.00%)
Jun 25, 2024 0.0023 0.0028 0.0023 0.0025 1,420,500 +0.00(+56.25%)
Jun 24, 2024 0.0020 0.0020 0.0014 0.0016 1,540,000 -0.00(-42.86%)
Jun 21, 2024 0.0022 0.0028 0.0022 0.0028 81,196 +0.00(+47.37%)
Jun 20, 2024 0.0024 0.0028 0.0019 0.0019 105,756 -0.00(-20.83%)
Jun 18, 2024 0.0014 0.0024 0.0014 0.0024 240,197 +0.00(+9.09%)
Jun 17, 2024 0.0023 0.0023 0.0022 0.0022 26,000 -0.00(-8.33%)
Jun 14, 2024 0.0019 0.0024 0.0019 0.0024 20,263 +0.00(+9.09%)
Jun 13, 2024 0.0025 0.0027 0.0020 0.0022 951,088 +0.00(+29.41%)
Jun 12, 2024 0.0020 0.0020 0.0017 0.0017 18,357 -0.00(-32.00%)
Jun 11, 2024 0.0018 0.0025 0.0018 0.0025 140,184 +0.00(+92.31%)
Jun 07, 2024 0.0013 0 +0.00(+8.33%)
Jun 06, 2024 0.0022 0.0022 0.0012 0.0012 2,536,855 -0.00(-47.83%)
Jun 05, 2024 0.0023 0.0023 0.0023 0.0023 10,975 +0.00(+15.00%)
Jun 04, 2024 0.0020 0.0020 0.0018 0.0020 140,679 +0.00(+11.11%)
Jun 03, 2024 0.0018 0.0025 0.0018 0.0018 23,100 -0.00(-25.00%)
May 31, 2024 0.0024 0.0024 0.0020 0.0024 310,000 +0.00(+9.09%)
May 30, 2024 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+10.00%)
May 29, 2024 0.0020 0.0020 0.0020 0.0020 73,513 -0.00(-9.09%)
May 28, 2024 0.0022 0.0022 0.0022 0.0022 103 -0.00(-4.35%)
May 24, 2024 0.0023 0.0023 0.0023 0.0023 46,153 -0.00(-4.17%)
May 23, 2024 0.0020 0.0024 0.0020 0.0024 125,676 +0.00(+0.00%)
May 22, 2024 0.0022 0.0024 0.0020 0.0024 580,752 -0.00(-14.29%)
May 21, 2024 0.0024 0.0028 0.0024 0.0028 4,378,786 +0.00(+21.74%)
May 20, 2024 0.0023 0.0024 0.0023 0.0023 18,333 +0.00(+0.00%)
May 17, 2024 0.0023 0.0024 0.0023 0.0023 28,510 -0.00(-4.17%)
May 15, 2024 0.0024 0 +0.00(+4.35%)
May 13, 2024 0.0023 0 +0.00(+4.55%)
May 10, 2024 0.0019 0.0024 0.0019 0.0022 91,010 +0.00(+29.41%)
May 09, 2024 0.0020 0.0020 0.0014 0.0017 3,293,720 -0.00(-32.00%)
May 08, 2024 0.0026 0.0026 0.0022 0.0025 24,523 -0.00(-3.85%)
May 07, 2024 0.0026 0.0026 0.0023 0.0026 16,090 +0.00(+0.00%)
May 06, 2024 0.0023 0.0026 0.0020 0.0026 100,014 +0.00(+0.00%)
May 03, 2024 0.0025 0.0026 0.0023 0.0026 84,033 +0.00(+4.00%)
May 02, 2024 0.0018 0.0025 0.0018 0.0025 1,023,073 +0.00(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.