Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0072 +0.0001 (+1.41%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0072 0.0075 0.0058 0.0072 10,800 +0.00(+1.41%)
Aug 22, 2024 0.0067 0.0071 0.0058 0.0071 4,750 +0.00(+5.97%)
Aug 21, 2024 0.0067 0.0068 0.0067 0.0067 4,300 -0.00(-5.63%)
Aug 20, 2024 0.0064 0.0077 0.0056 0.0071 62,112 +0.00(+9.23%)
Aug 19, 2024 0.0064 0.0072 0.0060 0.0065 50,392 +0.00(+1.56%)
Aug 16, 2024 0.0064 0.0064 0.0064 0.0064 851 -0.00(-9.86%)
Aug 15, 2024 0.0068 0.0076 0.0067 0.0071 93,087 +0.00(+1.43%)
Aug 14, 2024 0.0070 0.0070 0.0068 0.0070 15,788 +0.00(+0.00%)
Aug 13, 2024 0.0070 0.0071 0.0070 0.0070 409,556 +0.00(+0.00%)
Aug 12, 2024 0.0065 0.0072 0.0065 0.0070 56,096 -0.00(-2.78%)
Aug 09, 2024 0.0070 0.0072 0.0070 0.0072 29,636 +0.00(+0.00%)
Aug 08, 2024 0.0070 0.0072 0.0070 0.0072 13,035 -0.00(-1.37%)
Aug 07, 2024 0.0080 0.0080 0.0068 0.0073 122,706 +0.00(+0.00%)
Aug 06, 2024 0.0085 0.0085 0.0070 0.0073 75,015 +0.00(+4.29%)
Aug 05, 2024 0.0070 0.0077 0.0070 0.0070 67,269 -0.00(-17.65%)
Aug 02, 2024 0.0075 0.0085 0.0070 0.0085 124,700 +0.00(+13.33%)
Aug 01, 2024 0.0070 0.0083 0.0070 0.0075 311,742 -0.00(-6.25%)
Jul 31, 2024 0.0080 0.0085 0.0068 0.0080 66,220 -0.00(-5.88%)
Jul 30, 2024 0.0081 0.0085 0.0080 0.0085 13,591 +0.00(+3.66%)
Jul 29, 2024 0.0080 0.0085 0.0080 0.0082 61,279 -0.00(-1.20%)
Jul 26, 2024 0.0068 0.0085 0.0068 0.0083 36,611 +0.00(+5.06%)
Jul 25, 2024 0.0066 0.0081 0.0066 0.0079 71,600 +0.00(+12.86%)
Jul 24, 2024 0.0078 0.0078 0.0070 0.0070 67,954 -0.00(-6.67%)
Jul 23, 2024 0.0080 0.0080 0.0073 0.0075 4,500 -0.00(-2.60%)
Jul 22, 2024 0.0068 0.0079 0.0065 0.0077 140,720 -0.00(-1.28%)
Jul 19, 2024 0.0070 0.0078 0.0070 0.0078 1,000 -0.00(-2.50%)
Jul 18, 2024 0.0080 0.0084 0.0080 0.0080 156,585 +0.00(+0.00%)
Jul 17, 2024 0.0083 0.0085 0.0080 0.0080 1,300 -0.00(-4.76%)
Jul 16, 2024 0.0066 0.0087 0.0066 0.0084 29,886 -0.00(-3.45%)
Jul 15, 2024 0.0089 0.0089 0.0070 0.0087 174,547 +0.00(+4.82%)
Jul 12, 2024 0.0066 0.0089 0.0066 0.0083 62,643 +0.00(+6.41%)
Jul 11, 2024 0.0092 0.0098 0.0072 0.0078 56,300 -0.00(-18.75%)
Jul 10, 2024 0.0070 0.0099 0.0070 0.0096 141,747 +0.00(+35.21%)
Jul 09, 2024 0.0070 0.0087 0.0070 0.0071 15,457 -0.00(-7.79%)
Jul 08, 2024 0.0085 0.0085 0.0070 0.0077 12,251 -0.00(-3.75%)
Jul 05, 2024 0.0080 0.0099 0.0080 0.0080 88,733 +0.00(+0.00%)
Jul 03, 2024 0.0065 0.0099 0.0065 0.0080 51,290 -0.00(-11.11%)
Jul 02, 2024 0.0065 0.0090 0.0065 0.0090 169,925 +0.00(+20.00%)
Jul 01, 2024 0.0100 0.0100 0.0065 0.0075 62,647 -0.00(-8.54%)
Jun 28, 2024 0.0064 0.0082 0.0063 0.0082 350,800 +0.00(+5.13%)
Jun 27, 2024 0.0062 0.0098 0.0062 0.0078 58,544 +0.00(+0.00%)
Jun 26, 2024 0.0062 0.0080 0.0062 0.0078 12,894 +0.00(+2.63%)
Jun 25, 2024 0.0066 0.0082 0.0062 0.0076 376,462 -0.00(-5.00%)
Jun 24, 2024 0.0098 0.0133 0.0061 0.0080 484,096 -0.00(-32.77%)
Jun 21, 2024 0.0112 0.0124 0.0100 0.0119 25,509 +0.00(+19.00%)
Jun 20, 2024 0.0084 0.0135 0.0084 0.0100 262,154 -0.00(-11.50%)
Jun 18, 2024 0.0070 0.0113 0.0070 0.0113 161,377 +0.00(+13.00%)
Jun 17, 2024 0.0073 0.0111 0.0073 0.0100 63,062 +0.00(+0.00%)
Jun 14, 2024 0.0100 0.0100 0.0090 0.0100 80,335 -0.00(-8.26%)
Jun 13, 2024 0.0106 0.0109 0.0100 0.0109 10,500 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0109 0.0100 0.0109 13,350 -0.00(-0.91%)
Jun 11, 2024 0.0084 0.0125 0.0084 0.0110 40,353 +0.00(+11.11%)
Jun 10, 2024 0.0084 0.0109 0.0084 0.0099 68,515 +0.00(+0.00%)
Jun 07, 2024 0.0080 0.0105 0.0080 0.0099 28,956 +0.00(+1.02%)
Jun 06, 2024 0.0111 0.0111 0.0080 0.0098 74,503 -0.00(-2.00%)
Jun 05, 2024 0.0118 0.0118 0.0080 0.0100 134,699 -0.00(-19.35%)
Jun 04, 2024 0.0100 0.0124 0.0100 0.0124 17,667 +0.00(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.