Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP: FWEDF )

0.9275 +0.1045 (+12.70%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8280 0.9275 0.8280 0.9275 97,490 +0.10(+12.70%)
May 16, 2024 0.8219 0.8369 0.8184 0.8230 27,263 -0.00(-0.40%)
May 15, 2024 0.8266 0.8375 0.8193 0.8263 49,150 -0.00(-0.27%)
May 14, 2024 0.8400 0.8528 0.8225 0.8285 98,150 +0.00(+0.12%)
May 13, 2024 0.8402 0.8402 0.8110 0.8275 36,144 -0.00(-0.42%)
May 10, 2024 0.8400 0.8400 0.8310 0.8310 24,700 -0.01(-1.07%)
May 09, 2024 0.8399 0.8480 0.8165 0.8400 58,550 -0.01(-1.41%)
May 08, 2024 0.8714 0.8751 0.8396 0.8520 55,780 -0.01(-1.27%)
May 07, 2024 0.8825 0.8825 0.8630 0.8630 37,400 -0.03(-3.03%)
May 06, 2024 0.9214 0.9247 0.8896 0.8900 6,570 -0.00(-0.21%)
May 03, 2024 0.7939 0.8919 0.7717 0.8919 123,644 +0.13(+17.36%)
May 02, 2024 0.7870 0.7870 0.7492 0.7600 43,400 -0.01(-1.20%)
May 01, 2024 0.7650 0.7722 0.7395 0.7692 147,126 +0.01(+1.08%)
Apr 30, 2024 0.7815 0.8000 0.7582 0.7610 15,199 -0.04(-4.88%)
Apr 29, 2024 0.8000 0.8000 0.7952 0.8000 86,900 -0.03(-3.21%)
Apr 26, 2024 0.8120 0.8265 0.8120 0.8265 11,250 +0.03(+3.52%)
Apr 25, 2024 0.7984 0.7984 0.7984 0.7984 1,513 -0.00(-0.15%)
Apr 24, 2024 0.7999 0.7999 0.7996 0.7996 5,000 -0.01(-1.28%)
Apr 23, 2024 0.7756 0.8112 0.7756 0.8100 4,150 +0.01(+1.25%)
Apr 22, 2024 0.8000 0.8000 0.8000 0.8000 200 -0.02(-2.14%)
Apr 19, 2024 0.8241 0.8413 0.8175 0.8175 7,500 -0.02(-2.39%)
Apr 18, 2024 0.8350 0.8375 0.8256 0.8375 9,854 +0.00(+0.04%)
Apr 17, 2024 0.8480 0.8565 0.8366 0.8372 33,020 -0.02(-2.65%)
Apr 16, 2024 0.8868 0.8868 0.8350 0.8600 37,551 -0.03(-3.81%)
Apr 15, 2024 0.8812 0.9320 0.8812 0.8941 30,284 +0.02(+1.75%)
Apr 12, 2024 0.8523 0.8905 0.8300 0.8787 51,243 +0.07(+8.27%)
Apr 11, 2024 0.8500 0.8500 0.7501 0.8116 11,121 -0.05(-5.79%)
Apr 10, 2024 0.8615 0.8615 0.8564 0.8615 2,700 +0.01(+0.60%)
Apr 09, 2024 0.8645 0.8750 0.8564 0.8564 15,300 -0.03(-3.14%)
Apr 08, 2024 0.8780 0.9040 0.8768 0.8842 22,716 +0.00(+0.48%)
Apr 05, 2024 0.8486 0.8804 0.8451 0.8800 56,100 +0.04(+4.14%)
Apr 04, 2024 0.8602 0.8907 0.8450 0.8450 9,383 +0.02(+2.35%)
Apr 03, 2024 0.8200 0.8266 0.8200 0.8256 43,755 -0.01(-1.39%)
Apr 02, 2024 0.8357 0.8372 0.8357 0.8372 600 -0.01(-0.69%)
Apr 01, 2024 0.8602 0.8602 0.8300 0.8430 7,672 +0.04(+5.24%)
Mar 28, 2024 0.8010 0.8010 0.8010 0.8010 762 -0.03(-4.11%)
Mar 27, 2024 0.8050 0.8353 0.7890 0.8353 7,470 +0.03(+3.74%)
Mar 26, 2024 0.7895 0.8052 0.7829 0.8052 11,120 +0.03(+3.23%)
Mar 25, 2024 0.7800 0.7800 0.7800 0.7800 2,100 +0.01(+1.17%)
Mar 22, 2024 0.7710 0.7710 0.7710 0.7710 8,000 -0.00(-0.39%)
Mar 21, 2024 0.7655 0.7930 0.7655 0.7740 5,610 +0.01(+1.96%)
Mar 20, 2024 0.7525 0.7591 0.7503 0.7591 60,800 -0.00(-0.08%)
Mar 19, 2024 0.7700 0.7789 0.7439 0.7597 32,500 -0.01(-1.35%)
Mar 18, 2024 0.7845 0.7845 0.7701 0.7701 2,400 +0.00(+0.47%)
Mar 15, 2024 0.8100 0.8100 0.7665 0.7665 67,800 -0.06(-7.12%)
Mar 14, 2024 0.8231 0.8270 0.8014 0.8253 64,601 +0.02(+2.24%)
Mar 13, 2024 0.7500 0.8072 0.7500 0.8072 106,953 +0.07(+8.83%)
Mar 12, 2024 0.7600 0.7680 0.7371 0.7417 54,400 +0.00(+0.57%)
Mar 11, 2024 0.7510 0.7510 0.7251 0.7375 26,148 -0.01(-1.89%)
Mar 08, 2024 0.7802 0.7802 0.7517 0.7517 21,263 -0.03(-3.92%)
Mar 07, 2024 0.8030 0.8206 0.7824 0.7824 39,657 -0.00(-0.08%)
Mar 06, 2024 0.7800 0.7876 0.7752 0.7830 29,988 +0.01(+0.77%)
Mar 05, 2024 0.7575 0.7815 0.7530 0.7770 62,550 +0.01(+1.00%)
Mar 04, 2024 0.7500 0.7701 0.7394 0.7693 82,349 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.