Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0628 0.0720 0.0628 0.0690 23,100 -0.00(-4.17%)
May 28, 2020 0.0720 0.0720 0.0640 0.0720 10,250 +0.01(+9.59%)
May 27, 2020 0.0710 0.0710 0.0611 0.0657 4,080 -0.01(-7.46%)
May 26, 2020 0.0642 0.0710 0.0640 0.0710 14,510 +0.00(+1.43%)
May 22, 2020 0.0700 0.0710 0.0640 0.0700 9,100 +0.00(+2.94%)
May 21, 2020 0.0709 0.0709 0.0680 0.0680 600 -0.00(-0.44%)
May 20, 2020 0.0685 0.0710 0.0683 0.0683 27,409 +0.00(+7.39%)
May 19, 2020 0.0635 0.0680 0.0635 0.0636 8,973 +0.00(+7.61%)
May 18, 2020 0.0680 0.0680 0.0590 0.0591 18,189 -0.00(-1.50%)
May 15, 2020 0.0655 0.0715 0.0591 0.0600 49,800 -0.01(-8.68%)
May 14, 2020 0.0520 0.0720 0.0520 0.0657 10,391 +0.00(+0.31%)
May 13, 2020 0.0715 0.0720 0.0655 0.0655 9,300 +0.00(+2.34%)
May 12, 2020 0.0652 0.0685 0.0590 0.0640 12,747 -0.00(-2.29%)
May 11, 2020 0.0720 0.0720 0.0655 0.0655 27,110 -0.01(-9.03%)
May 08, 2020 0.0714 0.0720 0.0606 0.0720 27,900 +0.01(+8.93%)
May 07, 2020 0.0760 0.0760 0.0661 0.0661 21,755 +0.00(+1.85%)
May 06, 2020 0.0665 0.0668 0.0649 0.0649 1,493 -0.00(-2.55%)
May 05, 2020 0.0720 0.0720 0.0666 0.0666 7,110 +0.00(+6.73%)
May 04, 2020 0.0550 0.0704 0.0550 0.0624 3,410 -0.00(-0.32%)
May 01, 2020 0.0703 0.0708 0.0626 0.0626 4,400 -0.00(-7.12%)
Apr 30, 2020 0.0678 0.0710 0.0574 0.0674 9,437 -0.00(-1.75%)
Apr 29, 2020 0.0677 0.0686 0.0613 0.0686 16,849 +0.01(+19.93%)
Apr 28, 2020 0.0630 0.0679 0.0572 0.0572 28,437 -0.01(-9.35%)
Apr 27, 2020 0.0500 0.0635 0.0500 0.0631 15,915 +0.01(+26.20%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 4,400 -0.01(-17.22%)
Apr 23, 2020 0.0482 0.0645 0.0482 0.0604 7,450 +0.00(+2.20%)
Apr 22, 2020 0.0596 0.0602 0.0534 0.0591 14,520 +0.01(+19.64%)
Apr 21, 2020 0.0603 0.0603 0.0459 0.0494 5,320 -0.00(-7.84%)
Apr 20, 2020 0.0534 0.0583 0.0534 0.0536 35,355 -0.00(-4.29%)
Apr 17, 2020 0.0581 0.0581 0.0560 0.0560 2,200 -0.00(-1.75%)
Apr 16, 2020 0.0536 0.0570 0.0530 0.0570 26,205 +0.00(+6.54%)
Apr 15, 2020 0.0608 0.0608 0.0535 0.0535 12,200 -0.01(-8.86%)
Apr 14, 2020 0.0514 0.0587 0.0514 0.0587 1,502 +0.01(+16.47%)
Apr 13, 2020 0.0575 0.0575 0.0504 0.0504 1,275 -0.00(-6.67%)
Apr 09, 2020 0.0599 0.0620 0.0476 0.0540 1,900 +0.01(+16.38%)
Apr 08, 2020 0.0480 0.0610 0.0464 0.0464 8,099 -0.00(-7.20%)
Apr 07, 2020 0.0504 0.0612 0.0495 0.0500 16,835 -0.00(-6.02%)
Apr 06, 2020 0.0459 0.0566 0.0459 0.0532 6,931 +0.00(+7.47%)
Apr 03, 2020 0.0532 0.0532 0.0495 0.0495 800 -0.01(-13.31%)
Apr 02, 2020 0.0520 0.0579 0.0445 0.0571 52,100 +0.00(+7.53%)
Apr 01, 2020 0.0435 0.0605 0.0435 0.0531 13,540 +0.01(+18.00%)
Mar 31, 2020 0.0550 0.0550 0.0450 0.0450 23,294 -0.01(-10.00%)
Mar 30, 2020 0.0505 0.0550 0.0481 0.0500 17,500 +0.00(+2.04%)
Mar 27, 2020 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0463 0.0490 2,500 +0.00(+0.82%)
Mar 25, 2020 0.0433 0.0503 0.0433 0.0486 35,440 -0.00(-7.25%)
Mar 24, 2020 0.0540 0.0550 0.0425 0.0524 60,100 +0.00(+2.34%)
Mar 23, 2020 0.0260 0.0547 0.0260 0.0512 35,405 -0.00(-5.54%)
Mar 20, 2020 0.0553 0.0557 0.0487 0.0542 11,900 +0.02(+41.15%)
Mar 19, 2020 0.0505 0.0579 0.0354 0.0384 22,803 -0.01(-23.20%)
Mar 18, 2020 0.0495 0.0500 0.0423 0.0500 4,942 -0.01(-10.39%)
Mar 17, 2020 0.0394 0.0558 0.0391 0.0558 48,560 +0.00(+5.28%)
Mar 16, 2020 0.0603 0.0603 0.0418 0.0530 33,108 +0.00(+8.16%)
Mar 13, 2020 0.0455 0.0660 0.0455 0.0490 83,500 -0.01(-15.22%)
Mar 12, 2020 0.0604 0.0604 0.0477 0.0578 33,578 -0.00(-5.71%)
Mar 11, 2020 0.0576 0.0613 0.0460 0.0613 20,350 +0.00(+7.92%)
Mar 10, 2020 0.0661 0.0661 0.0568 0.0568 13,212 +0.00(+1.97%)
Mar 09, 2020 0.0470 0.0600 0.0470 0.0557 12,522 +0.00(+0.72%)
Mar 06, 2020 0.0600 0.0638 0.0553 0.0553 12,300 -0.01(-10.23%)
Mar 05, 2020 0.0699 0.0699 0.0616 0.0616 12,125 -0.00(-6.38%)
Mar 04, 2020 0.0600 0.0658 0.0600 0.0658 1,925 +0.00(+2.81%)
Mar 03, 2020 0.0750 0.0750 0.0640 0.0640 2,217 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.