Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP: HBEIF )

0.0549 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0549 0 -0.01(-8.50%)
Sep 18, 2024 0.0484 0.0725 0.0484 0.0600 98,438 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 +0.00(+7.33%)
Sep 13, 2024 0.0559 0.0559 0.0539 0.0559 50,000 +0.01(+14.08%)
Sep 11, 2024 0.0490 87 -0.01(-12.50%)
Sep 09, 2024 0.0560 0 +0.00(+4.28%)
Sep 05, 2024 0.0537 0 -0.00(-7.57%)
Sep 04, 2024 0.0560 0.0600 0.0560 0.0581 6,600 +0.01(+12.60%)
Aug 27, 2024 0.0516 69 +0.00(+0.19%)
Aug 26, 2024 0.0515 0.0600 0.0515 0.0515 775 +0.00(+0.39%)
Aug 23, 2024 0.0513 0.0513 0.0513 0.0513 3,417 -0.00(-8.39%)
Aug 22, 2024 0.0592 0.0592 0.0560 0.0560 55,900 -0.00(-4.11%)
Aug 21, 2024 0.0584 0.0584 0.0584 0.0584 5,001 +0.00(+1.04%)
Aug 20, 2024 0.0560 0.0578 0.0560 0.0578 27,501 +0.00(+5.09%)
Aug 19, 2024 0.0481 0.0550 0.0481 0.0550 252,100 +0.01(+25.00%)
Aug 16, 2024 0.0442 0.0442 0.0438 0.0440 8,757 +0.00(+0.00%)
Aug 15, 2024 0.0397 0.0467 0.0397 0.0440 62,471 -0.00(-5.78%)
Aug 12, 2024 0.0467 86,000 -0.00(-6.60%)
Aug 09, 2024 0.0650 0.0650 0.0500 0.0500 101,471 -0.01(-22.12%)
Aug 05, 2024 0.0642 0 -0.02(-22.65%)
Aug 02, 2024 0.0830 0.0830 0.0811 0.0830 2,613 +0.01(+10.23%)
Jul 31, 2024 0.0753 0 -0.01(-13.84%)
Jul 30, 2024 0.0874 0.0874 0.0874 0.0874 10,000 +0.01(+10.77%)
Jul 29, 2024 0.0789 0.0789 0.0789 0.0789 350 -0.01(-11.45%)
Jul 26, 2024 0.0800 0.0891 0.0800 0.0891 1,369 -0.00(-2.52%)
Jul 23, 2024 0.0914 0 +0.00(+1.90%)
Jul 16, 2024 0.0897 0 +0.00(+3.10%)
Jul 15, 2024 0.0870 0.0870 0.0870 0.0870 22,415 +0.01(+20.83%)
Jul 12, 2024 0.0720 0.0720 0.0720 0.0720 122 -0.00(-0.83%)
Jul 11, 2024 0.0726 0.0726 0.0726 0.0726 15,000 -0.00(-4.47%)
Jul 10, 2024 0.0800 0.0850 0.0760 0.0760 64,255 -0.00(-0.78%)
Jul 09, 2024 0.0766 0.0766 0.0766 0.0766 818 -0.00(-4.25%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 3,000 -0.00(-5.66%)
Jul 05, 2024 0.0848 0.0848 0.0848 0.0848 1,500 +0.01(+10.13%)
Jul 03, 2024 0.0770 0.0770 0.0770 0.0770 100 +0.00(+2.67%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.