Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (OP: HBEIF )

0.0820 +0.0147 (+21.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0646 0.0860 0.0646 0.0820 66,200 +0.01(+21.84%)
Oct 17, 2024 0.0681 0.0681 0.0673 0.0673 6,355 -0.00(-1.46%)
Oct 16, 2024 0.0683 0.0683 0.0683 0.0683 2,082 +0.01(+8.93%)
Oct 15, 2024 0.0624 0.0627 0.0624 0.0627 485 +0.00(+0.48%)
Oct 11, 2024 0.0624 0 -0.00(-5.88%)
Oct 09, 2024 0.0663 3,000 +0.00(+3.59%)
Oct 08, 2024 0.0640 0.0640 0.0640 0.0640 500 +0.00(+8.29%)
Oct 07, 2024 0.0591 0.0591 0.0591 0.0591 10,001 -0.01(-11.79%)
Oct 03, 2024 0.0670 13 +0.00(+3.88%)
Oct 02, 2024 0.0630 0.0645 0.0589 0.0645 59,508 +0.00(+7.50%)
Oct 01, 2024 0.0590 0.0600 0.0590 0.0600 28,075 +0.00(+0.67%)
Sep 30, 2024 0.0596 0.0596 0.0555 0.0596 20,000 -0.00(-5.70%)
Sep 27, 2024 0.0632 0.0632 0.0632 0.0632 3,000 +0.00(+4.46%)
Sep 25, 2024 0.0605 10 -0.00(-4.27%)
Sep 24, 2024 0.0632 0.0632 0.0632 0.0632 1,403 +0.01(+15.12%)
Sep 19, 2024 0.0549 0 -0.01(-8.50%)
Sep 18, 2024 0.0484 0.0725 0.0484 0.0600 98,438 +0.00(+0.00%)
Sep 16, 2024 0.0600 0 +0.00(+7.33%)
Sep 13, 2024 0.0559 0.0559 0.0539 0.0559 50,000 +0.01(+14.08%)
Sep 11, 2024 0.0490 87 -0.01(-12.50%)
Sep 09, 2024 0.0560 0 +0.00(+4.28%)
Sep 05, 2024 0.0537 0 -0.00(-7.57%)
Sep 04, 2024 0.0560 0.0600 0.0560 0.0581 6,600 +0.01(+12.60%)
Aug 27, 2024 0.0516 69 +0.00(+0.19%)
Aug 26, 2024 0.0515 0.0600 0.0515 0.0515 775 +0.00(+0.39%)
Aug 23, 2024 0.0513 0.0513 0.0513 0.0513 3,417 -0.00(-8.39%)
Aug 22, 2024 0.0592 0.0592 0.0560 0.0560 55,900 -0.00(-4.11%)
Aug 21, 2024 0.0584 0.0584 0.0584 0.0584 5,001 +0.00(+1.04%)
Aug 20, 2024 0.0560 0.0578 0.0560 0.0578 27,501 +0.00(+5.09%)
Aug 19, 2024 0.0481 0.0550 0.0481 0.0550 252,100 +0.01(+25.00%)
Aug 16, 2024 0.0442 0.0442 0.0438 0.0440 8,757 +0.00(+0.00%)
Aug 15, 2024 0.0397 0.0467 0.0397 0.0440 62,471 -0.00(-5.78%)
Aug 12, 2024 0.0467 86,000 -0.00(-6.60%)
Aug 09, 2024 0.0650 0.0650 0.0500 0.0500 101,471 -0.01(-22.12%)
Aug 05, 2024 0.0642 0 -0.02(-22.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.